Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Porto Fan Token PORTO | US$2,54 | 2,11% | 6,65% | US$19.821.908 | US$3.694.338 | 7.800.000 PORTO |
| 802 |  Ferrum Network FRM | US$0,07692 | 8,39% | 19,04% | US$19.844.068 | US$261.014 | 257.990.073 FRM |
| 803 |  Ellipsis EPX | US$0,0002799 | 26,45% | 40,18% | US$19.975.242 | US$19.881.715 | 71.371.767.615 EPX |
| 804 |  Argentine Football Association Fan Token ARG | US$1,64 | -0,62% | -2,61% | US$19.544.644 | US$319.456 | 11.934.279 ARG |
| 805 |  Propchain PROPC | US$1,97 | -6,23% | -8,99% | US$19.523.395 | US$1.345.846 | 9.891.772 PROPC |
| 806 |  Circuits of Value COVAL | US$0,01090 | -2,65% | 9,46% | US$19.459.803 | US$224.772 | 1.784.838.484 COVAL |
| 807 |  Prosper PROS | US$0,5916 | -3,10% | 7,71% | US$19.279.789 | US$1.830.163 | 32.586.580 PROS |
| 808 |  dForce DF | US$0,04441 | 1,27% | 10,25% | US$19.187.270 | US$1.895.770 | 432.032.332 DF |
| 809 |  Battle World BWO | US$0,03465 | 7,12% | 18,20% | US$20.405.622 | US$371.566 | 588.900.844 BWO |
| 810 |  TABOO TOKEN TABOO | US$0,001959 | 1,35% | 4,37% | US$19.169.030 | US$862.638 | 9.782.678.080 TABOO |
| 811 |  Red Kite PKF | US$0,1662 | 4,22% | 13,47% | US$19.063.164 | US$234.566 | 114.692.138 PKF |
| 812 |  PKT PKT | US$0,005712 | 22,28% | 294,92% | US$19.123.560 | US$360.982 | 3.347.942.066 PKT |
| 813 |  ZUSD ZUSD | US$0,9990 | -0,05% | -0,07% | US$18.992.626 | US$3.293,79 | 19.012.373 ZUSD |
| 814 |  Suiswap SSWP | US$0,002132 | -2,11% | -8,51% | US$18.854.379 | US$2.234.612 | 8.842.144.919 SSWP |
| 815 |  Dogechain DC | US$0,0007281 | -1,90% | 17,37% | US$18.870.068 | US$2.095.179 | 25.917.131.654 DC |
| 816 |  Hermez Network HEZ | US$4,01 | -0,12% | 2,97% | US$18.844.082 | US$40.201,08 | 4.700.000 HEZ |
| 817 |  Pitbull PIT | US$0,000000000469 | 0,68% | 12,00% | US$18.831.112 | US$352.888 | 40.192.158.063.660.000 PIT |
| 818 |  Hegic HEGIC | US$0,02662 | -2,09% | 1,88% | US$18.731.556 | US$352.202 | 703.727.349 HEGIC |
| 819 |  Botto BOTTO | US$0,3989 | 2,94% | 30,08% | US$18.860.443 | US$115.342 | 47.282.051 BOTTO |
| 820 |  Ellipsis EPS | US$0,02581 | 6,82% | 12,03% | US$18.678.788 | US$2.263,25 | 723.701.572 EPS |
| 821 |  ForTube FOR | US$0,02333 | 3,17% | 12,56% | US$18.546.368 | US$2.802.495 | 795.000.000 FOR |
| 822 |  Phantasma SOUL | US$0,1489 | 6,77% | 33,59% | US$18.478.162 | US$409.797 | 124.129.198 SOUL |
| 823 |  Multichain MULTI | US$1,25 | 6,21% | 0,39% | US$18.231.209 | US$2.480.188 | 14.541.094 MULTI |
| 824 |  Reboot GG | US$0,1210 | -4,18% | -10,34% | US$18.105.467 | US$145.661 | 149.678.815 GG |
| 825 |  Saito SAITO | US$0,009145 | 14,07% | 27,40% | US$18.101.575 | US$751.476 | 1.979.292.275 SAITO |
| 826 |  Student Coin STC | US$0,003376 | 0,14% | 12,29% | US$17.969.788 | US$20.906,24 | 5.322.747.502 STC |
| 827 |  Dimitra DMTR | US$0,03886 | -3,53% | 10,57% | US$17.928.799 | US$353.177 | 461.385.843 DMTR |
| 828 |  Hathor HTR | US$0,07043 | 8,57% | 12,91% | US$17.638.376 | US$813.417 | 250.438.056 HTR |
| 829 |  Carrieverse CVTX | US$0,07676 | -1,47% | -2,06% | US$17.517.350 | US$805.708 | 228.206.984 CVTX |
| 830 |  Pangolin PNG | US$0,08433 | -1,81% | -7,49% | US$17.483.131 | US$589.212 | 207.315.833 PNG |
| 831 |  Counterparty XCP | US$6,67 | 2,45% | 28,94% | US$17.432.048 | US$4.076,77 | 2.613.892 XCP |
| 832 |  Decimated DIO | US$0,04305 | -7,60% | 4,23% | US$17.427.660 | US$463.734 | 404.783.310 DIO |
| 833 |  PolySwarm NCT | US$0,01124 | 0,14% | -1,74% | US$17.376.024 | US$293.196 | 1.546.457.130 NCT |
| 834 |  Image Generation AI IMGNAI | US$0,02232 | 0,11% | 17,65% | US$17.338.916 | US$311.924 | 776.833.333 IMGNAI |
| 835 |  Sperax SPA | US$0,01023 | -4,93% | 10,75% | US$17.303.889 | US$2.087.914 | 1.691.656.057 SPA |
| 836 |  HAPI Protocol HAPI | US$24,17 | 0,29% | -4,66% | US$17.237.840 | US$476.230 | 713.226 HAPI |
| 837 |  Verified USD USDV | US$0,9990 | -0,02% | 0,02% | US$17.124.014 | US$7.938.193 | 17.141.815 USDV |
| 838 |  Nexa NEXA | US$0,000007577 | -1,67% | 28,39% | US$17.058.158 | US$580.078 | 2.251.290.000.000 NEXA |
| 839 |  KILT Protocol KILT | US$0,3438 | 3,78% | -1,01% | US$16.992.407 | US$88.944,29 | 49.420.140 KILT |
| 840 |  Adshares ADS | US$0,4365 | 3,58% | 16,81% | US$16.915.698 | US$94.948,43 | 38.751.301 ADS |
| 841 |  Fulcrom Finance FUL | US$0,009695 | -5,91% | -2,70% | US$16.871.272 | US$63.909,26 | 1.740.218.023 FUL |
| 842 |  MixMarvel MIX | US$0,002740 | -2,66% | 1,76% | US$16.618.275 | US$866.630 | 6.065.215.404 MIX |
| 843 |  Bitcoin Unlimited BTCU | US$0,01004 | 0,71% | -2,68% | US$16.863.885 | US$649,23 | 1.679.985.525 BTCU |
| 844 |  Step App FITFI | US$0,006569 | 0,19% | 6,89% | US$16.618.737 | US$4.161.591 | 2.530.000.000 FITFI |
| 845 |  NuNet NTX | US$0,03271 | -7,80% | -18,58% | US$16.487.181 | US$677.057 | 504.084.665 NTX |
| 846 |  UX Chain UX | US$0,004089 | 0,24% | 8,77% | US$16.289.647 | US$179.897 | 3.984.164.930 UX |
| 847 |  Metahero HERO | US$0,003193 | 4,97% | 8,86% | US$16.268.648 | US$882.360 | 5.095.643.290 HERO |
| 848 |  Nimiq NIM | US$0,001548 | 4,50% | 12,48% | US$16.172.660 | US$729.137 | 10.448.026.768 NIM |
| 849 |  renBTC RENBTC | US$53.066,50 | 2,17% | 17,55% | US$16.158.705 | US$7.501,36 | 304 RENBTC |
| 850 |  Bitcoin Diamond BCD | US$0,08502 | -3,35% | -0,85% | US$15.855.318 | US$44.756,67 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.