Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suku SUKU | US$0,05545 | -1,82% | 7,89% | US$9.893.151 | US$434.566 | 178.403.407 SUKU |
| 1002 |  Akita Inu AKITA | US$0,0000001448 | -2,11% | 11,92% | US$9.858.076 | US$345.894 | 68.071.541.209.831 AKITA |
| 1003 |  Augur REP | US$0,9026 | -1,05% | 8,26% | US$9.928.086 | US$730.546 | 11.000.000 REP |
| 1004 |  Chirpley CHRP | US$0,02028 | -21,32% | 77,29% | US$9.834.076 | US$2.526.005 | 484.898.284 CHRP |
| 1005 |  Swarm Markets SMT | US$0,2993 | 3,86% | 30,19% | US$9.808.118 | US$502.372 | 32.769.650 SMT |
| 1006 |  ZKBase ZKB | US$0,04920 | 6,06% | 3,60% | US$9.713.484 | US$2.106.871 | 197.440.000 ZKB |
| 1007 |  Banano BAN | US$0,006252 | 3,38% | 19,45% | US$9.724.984 | US$29.207,91 | 1.555.479.376 BAN |
| 1008 |  LitLab Games LITT | US$0,03309 | 0,99% | -7,38% | US$9.656.657 | US$804.792 | 291.825.068 LITT |
| 1009 |  NEST Protocol NEST | US$0,003339 | 5,44% | 10,08% | US$9.722.871 | US$2.782.797 | 2.911.743.948 NEST |
| 1010 |  Observer OBSR | US$0,001621 | -5,43% | -11,17% | US$9.575.102 | US$290.401 | 5.907.080.871 OBSR |
| 1011 |  Presearch PRE | US$0,02425 | -4,19% | 12,57% | US$9.616.624 | US$403.045 | 396.578.435 PRE |
| 1012 |  ETHAX ETHAX | US$0,07007 | 0,00% | 0,08% | US$9.538.910 | US$74,28 | 136.139.688 ETHAX |
| 1013 |  SquidGrow SQUIDGROW | US$0,000000008059 | 0,05% | -3,24% | US$9.468.816 | US$632.831 | 1.174.940.845.113.550 SQUIDGROW |
| 1014 |  apM Coin APM | US$0,006686 | 2,33% | -0,88% | US$9.477.537 | US$1.502.885 | 1.417.500.000 APM |
| 1015 |  Zenon ZNN | US$1,49 | 1,59% | 30,20% | US$9.423.888 | US$15.533,65 | 6.330.750 ZNN |
| 1016 |  Ooki Protocol OOKI | US$0,002073 | 5,92% | 11,87% | US$9.450.854 | US$3.642.588 | 4.558.586.607 OOKI |
| 1017 |  Matrix AI Network MAN | US$0,02123 | -5,98% | 1,90% | US$9.315.615 | US$98.768,59 | 438.720.896 MAN |
| 1018 |  Energi NRG | US$0,1302 | 6,32% | 7,86% | US$9.593.256 | US$240.981 | 73.660.224 NRG |
| 1019 |  SpookySwap BOO | US$0,9854 | 2,31% | 18,14% | US$9.253.722 | US$123.052 | 9.390.930 BOO |
| 1020 |  HUSD HUSD | US$0,04141 | 3,18% | 22,88% | US$9.218.039 | US$3.527,12 | 222.593.861 HUSD |
| 1021 |  Polkadex PDEX | US$1,10 | -7,48% | -2,13% | US$9.209.710 | US$274.930 | 8.360.000 PDEX |
| 1022 |  Hillstone Finance HSF | US$0,3063 | -1,32% | -1,77% | US$9.191.727 | US$133.671 | 30.011.471 HSF |
| 1023 |  XDB CHAIN XDB | US$0,0005332 | 3,11% | 30,93% | US$9.169.403 | US$1.064.739 | 17.197.670.082 XDB |
| 1024 |  RAI Finance SOFI | US$0,02265 | -0,31% | 1,40% | US$9.142.531 | US$884.761 | 403.730.250 SOFI |
| 1025 |  Comtech Gold CGO | US$64,72 | 0,43% | -1,41% | US$9.126.095 | US$726.465 | 141.000 CGO |
| 1026 |  r/FortNiteBR Bricks BRICK | US$0,08489 | 4,66% | -0,41% | US$9.442.323 | US$60.747,83 | 111.230.228 BRICK |
| 1027 |  Receive Access Ecosystem RAE | US$1,30 | 0,88% | -0,36% | US$9.139.042 | US$1.689,13 | 7.032.650 RAE |
| 1028 |  Aventus AVT | US$1,49 | -3,85% | 3,09% | US$8.923.679 | US$104.021 | 6.000.000 AVT |
| 1029 |  LABEL Foundation LBL | US$0,004692 | 12,18% | 42,66% | US$8.979.396 | US$7.663.435 | 1.913.869.062 LBL |
| 1030 |  ScPrime SCP | US$0,1845 | -2,72% | 17,96% | US$8.874.989 | US$24.163,44 | 48.096.625 SCP |
| 1031 |  EverRise RISE | US$0,0001385 | 4,77% | 6,95% | US$8.847.451 | US$4.409,52 | 63.879.133.973 RISE |
| 1032 |  Tornado Cash TORN | US$1,68 | -1,58% | -0,90% | US$8.834.510 | US$140.859 | 5.262.345 TORN |
| 1033 |  analoS ANALOS | US$0,0001080 | -7,55% | 17,18% | US$8.862.418 | US$12.762.464 | 82.080.218.235 ANALOS |
| 1034 |  Ferro FER | US$0,009380 | 3,36% | 6,15% | US$8.747.315 | US$43.184,68 | 932.530.341 FER |
| 1035 |  Shina Inu SHI | US$0,0000007202 | -27,57% | -25,62% | US$8.797.083 | US$322.395 | 12.215.422.502.184 SHI |
| 1036 |  Origin DeFi Governance OGV | US$0,01016 | 2,38% | 19,74% | US$8.735.400 | US$603.824 | 859.782.377 OGV |
| 1037 |  Pluton PLU | US$4,69 | -0,29% | -2,43% | US$8.678.379 | US$323.674 | 1.852.000 PLU |
| 1038 |  DexCheck DCK | US$0,04981 | -4,87% | 2,16% | US$8.685.244 | US$1.426.926 | 174.367.945 DCK |
| 1039 |  Unibright UBT | US$0,05750 | -5,93% | -15,95% | US$8.625.287 | US$16.663,72 | 149.999.999 UBT |
| 1040 |  Dacxi DACXI | US$0,0009539 | -0,14% | -2,66% | US$8.584.940 | US$72.053,03 | 9.000.000.000 DACXI |
| 1041 |  OpenOcean OOE | US$0,01702 | 6,55% | 10,62% | US$8.586.499 | US$569.090 | 504.425.832 OOE |
| 1042 |  XeniosCoin XNC | US$0,1111 | 0,00% | 0,08% | US$8.474.646 | US$1.002,96 | 76.274.958 XNC |
| 1043 |  Islamic Coin ISLM | US$0,07333 | 2,55% | -12,62% | US$8.449.732 | US$1.983.231 | 115.234.094 ISLM |
| 1044 |  Project WITH WIKEN | US$0,008402 | -0,78% | -2,17% | US$8.451.710 | US$135.675 | 1.005.944.016 WIKEN |
| 1045 |  Obyte GBYTE | US$9,79 | 0,77% | 2,86% | US$8.376.175 | US$254,75 | 855.929 GBYTE |
| 1046 |  Gamestarter GAME | US$0,2774 | 15,20% | 25,22% | US$8.389.687 | US$234.836 | 30.242.570 GAME |
| 1047 |  QUINT QUINT | US$0,04523 | -4,11% | 4,21% | US$8.370.833 | US$202.434 | 185.072.011 QUINT |
| 1048 |  Buying.com BUY | US$0,02501 | 0,01% | -0,44% | US$8.299.348 | US$189.173 | 331.789.518 BUY |
| 1049 |  Bware INFRA | US$2,01 | -0,99% | -3,61% | US$8.301.827 | US$244.589 | 4.130.897 INFRA |
| 1050 |  Flamengo Fan Token MENGO | US$0,5638 | -0,20% | 1,45% | US$8.264.646 | US$142.992 | 14.658.519 MENGO |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.