Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Govi GOVI | US$0,2585 | -5,66% | 3,31% | US$7.026.361 | US$58.790,80 | 27.183.479 GOVI |
| 1102 |  Rangers Protocol RPG | US$0,9291 | 15,80% | 128,81% | US$6.973.764 | US$176.489 | 7.505.921 RPG |
| 1103 |  Spheroid Universe SPH | US$0,003512 | -0,91% | -20,35% | US$6.961.379 | US$33.464,21 | 1.982.280.859 SPH |
| 1104 |  Affyn FYN | US$0,02732 | 1,78% | 17,38% | US$6.939.311 | US$734.140 | 254.033.788 FYN |
| 1105 |  Dark Frontiers DARK | US$0,03993 | 1,68% | 2,03% | US$6.912.112 | US$107.002 | 173.109.555 DARK |
| 1106 |  QuadrantProtocol EQUAD | US$0,006857 | 1,09% | 0,59% | US$6.857.106 | US$7,05 | 1.000.000.000 EQUAD |
| 1107 |  Xend Finance RWA | US$0,05303 | 0,03% | 3,88% | US$6.840.133 | US$1.253,55 | 128.993.084 RWA |
| 1108 |  Hosky Token HOSKY | US$0,00000002957 | 1,46% | 14,40% | US$6.741.570 | US$10.656,98 | 227.999.999.999.931 HOSKY |
| 1109 |  Blocto Token BLT | US$0,02858 | -1,63% | 6,45% | US$6.724.527 | US$53.822,77 | 235.280.094 BLT |
| 1110 |  Bepro BEPRO | US$0,0006699 | 8,28% | 14,62% | US$6.698.669 | US$420.498 | 10.000.000.000 BEPRO |
| 1111 |  IMPT IMPT | US$0,005059 | 5,33% | 19,85% | US$6.687.687 | US$142.031 | 1.321.897.017 IMPT |
| 1112 |  Grin GRIN | US$0,06798 | -3,93% | -20,12% | US$6.676.117 | US$1.354.023 | 98.212.860 GRIN |
| 1113 |  ritestream RITE | US$0,04380 | -3,17% | 10,92% | US$6.641.525 | US$699.078 | 151.634.843 RITE |
| 1114 |  DappRadar RADAR | US$0,006921 | -0,72% | 4,19% | US$6.644.454 | US$399.162 | 960.096.177 RADAR |
| 1115 |  Kunci Coin KUNCI | US$0,005368 | -0,71% | 6,24% | US$6.617.089 | US$68.531,33 | 1.232.584.338 KUNCI |
| 1116 |  ColossusXT COLX | US$0,0005193 | 0,22% | 14,63% | US$6.612.154 | - | 12.732.356.945 COLX |
| 1117 |  YUSRA YUSRA | US$0,1642 | -7,71% | -13,93% | US$6.566.280 | US$87.380,11 | 40.000.000 YUSRA |
| 1118 |  DEFIT DEFIT | US$0,2385 | 4,69% | 22,20% | US$6.579.305 | US$32.310,26 | 27.590.880 DEFIT |
| 1119 |  Virtue Poker VPP | US$0,06140 | -3,40% | 65,92% | US$6.569.615 | US$407.417 | 106.988.748 VPP |
| 1120 |  Bitrue Coin BTR | US$0,04992 | 3,60% | 2,79% | US$6.560.597 | US$6.460.433 | 131.421.228 BTR |
| 1121 |  Trabzonspor Fan Token TRA | US$0,8755 | -0,02% | 7,41% | US$6.521.339 | US$253.657 | 7.448.575 TRA |
| 1122 |  Thetan Arena THG | US$0,05667 | 0,95% | 0,74% | US$6.436.625 | US$564.977 | 113.584.954 THG |
| 1123 |  Perion PERC | US$0,4814 | -0,28% | -9,14% | US$6.438.399 | US$243.040 | 13.375.394 PERC |
| 1124 |  EML Protocol EML | US$0,1572 | 9,88% | 18,00% | US$6.249.184 | US$39.575,54 | 39.745.310 EML |
| 1125 |  Coupon Assets CA | US$0,6631 | 1,95% | 8,69% | US$6.413.163 | US$5.633.065 | 9.671.260 CA |
| 1126 |  NewYork Exchange NYE | US$0,9045 | 8,81% | -25,80% | US$6.412.816 | US$914,97 | 7.090.060 NYE |
| 1127 |  Emirex Token EMRX | US$0,2352 | 0,00% | 0,08% | US$6.411.302 | US$43.241,63 | 27.258.765 EMRX |
| 1128 |  STFX STFX | US$0,03681 | 6,02% | 18,61% | US$6.393.314 | US$84.447,18 | 173.690.368 STFX |
| 1129 |  Mancium MANC | US$0,6393 | 3,60% | 12,66% | US$6.393.027 | US$214.208 | 10.000.000 MANC |
| 1130 |  Volumint VMINT | US$0,01152 | -2,39% | 25,89% | US$6.358.970 | US$755.013 | 552.136.291 VMINT |
| 1131 |  Strips Finance STRP | US$1,55 | -1,23% | 8,15% | US$6.390.021 | US$28.510,40 | 4.125.963 STRP |
| 1132 |  BLOCX. BLOCX | US$0,1125 | -4,72% | -20,67% | US$6.309.861 | US$187.678 | 56.080.302 BLOCX |
| 1133 |  Electra Protocol XEP | US$0,0003498 | -4,08% | -0,36% | US$6.262.745 | US$170.413 | 17.905.701.373 XEP |
| 1134 |  Polaris Share POLA | US$0,01494 | 2,09% | 3,94% | US$6.285.824 | US$425.482 | 420.847.398 POLA |
| 1135 |  Venus DAI vDAI | US$0,02280 | 0,03% | 0,18% | US$6.260.093 | US$4.030.771 | 274.537.625 vDAI |
| 1136 |  MultiVAC MTV | US$0,001739 | -0,42% | 6,27% | US$6.237.206 | US$357.469 | 3.587.369.426 MTV |
| 1137 |  SENSO SENSO | US$0,08835 | 0,07% | 15,65% | US$6.208.184 | US$447.526 | 70.269.127 SENSO |
| 1138 |  ACA Token ACA | US$0,1146 | -4,55% | 14,38% | US$6.195.857 | US$1.402.572 | 54.073.183 ACA |
| 1139 |  Ambire Wallet WALLET | US$0,01158 | -0,59% | -7,02% | US$6.183.641 | US$538.397 | 533.789.941 WALLET |
| 1140 |  Particl PART | US$0,4484 | 0,52% | -10,27% | US$6.170.140 | US$264.913 | 13.759.076 PART |
| 1141 |  MileVerse MVC | US$0,002223 | -2,34% | -2,38% | US$6.139.014 | US$167.908 | 2.761.029.999 MVC |
| 1142 |  Civilization CIV | US$0,02043 | 12,28% | 85,44% | US$6.129.894 | US$67.858,93 | 300.000.000 CIV |
| 1143 |  Robonomics.network XRT | US$3,72 | -3,70% | 0,75% | US$6.118.434 | US$60.330,91 | 1.646.620 XRT |
| 1144 |  Experimental Finance EXFI | US$0,1229 | -3,81% | 9,41% | US$5.952.145 | US$112.747 | 48.431.572 EXFI |
| 1145 |  Exeedme XED | US$0,06701 | 2,31% | 7,11% | US$6.127.006 | US$78.656,62 | 91.430.976 XED |
| 1146 |  Unification FUND | US$0,1748 | 2,32% | 13,55% | US$6.022.649 | US$3.603,30 | 34.447.402 FUND |
| 1147 |  GoChain GO | US$0,004801 | -6,58% | -1,98% | US$6.020.550 | US$67.344,95 | 1.254.097.186 GO |
| 1148 |  BreederDAO BREED | US$0,04454 | 0,41% | 10,97% | US$5.961.634 | US$584.562 | 133.836.153 BREED |
| 1149 |  B-cube.ai BCUBE | US$0,3878 | -18,34% | 87,64% | US$5.890.574 | US$149.049 | 15.188.491 BCUBE |
| 1150 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006284 | -19,85% | 98,18% | US$5.896.834 | US$587.719 | 93.832.521.033 ШАЙЛУШАЙ |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.