Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,01091 | -6,94% | -7,36% | US$3.350.097 | US$16.900,57 | 307.182.730 SPC |
| 1302 |  HI HI | US$0,0006274 | 4,25% | -1,43% | US$3.326.858 | US$297.102 | 5.302.569.824 HI |
| 1303 |  Djed DJED | US$1,00 | 0,42% | 1,62% | US$3.301.965 | US$251.540 | 3.293.404 DJED |
| 1304 |  ASTA ASTA | US$0,001577 | 0,00% | -8,54% | US$3.311.284 | US$1,01 | 2.099.999.990 ASTA |
| 1305 |  TENT TENT | US$0,08554 | 1,35% | 15,52% | US$3.307.359 | - | 38.664.688 TENT |
| 1306 |  Evadore EVA | US$0,01897 | -3,73% | -27,80% | US$3.297.606 | US$2.084.962 | 173.823.400 EVA |
| 1307 |  SafeCoin SAFE | US$0,1181 | -19,73% | 142,64% | US$3.275.148 | US$8.930,70 | 27.735.063 SAFE |
| 1308 |  Seascape Crowns CWS | US$0,6708 | 8,49% | 7,98% | US$3.254.825 | US$671.960 | 4.852.052 CWS |
| 1309 |  BaaSid BAAS | US$0,0005088 | -2,40% | -6,94% | US$3.256.138 | US$7.790,31 | 6.400.000.000 BAAS |
| 1310 |  Quantstamp QSP | US$0,004554 | -4,27% | -3,62% | US$3.250.334 | US$31.940,16 | 713.801.947 QSP |
| 1311 |  S.C. Corinthians Fan Token SCCP | US$0,3662 | 4,18% | 5,26% | US$3.256.942 | US$69.068,79 | 8.894.219 SCCP |
| 1312 |  Arix ARIX | US$0,3252 | -3,25% | -2,19% | US$3.224.830 | US$184.130 | 9.916.490 ARIX |
| 1313 |  ADAMANT Messenger ADM | US$0,02898 | 0,03% | 13,62% | US$3.198.466 | US$175.962 | 110.370.831 ADM |
| 1314 |  AstroSwap ASTRO | US$0,0009316 | 11,46% | 12,47% | US$3.191.290 | US$33.212,20 | 3.425.452.899 ASTRO |
| 1315 |  Electric Vehicle Zone EVZ | US$0,007185 | 0,77% | 1,86% | US$3.181.160 | US$415.134 | 442.733.056 EVZ |
| 1316 |  CropBytes CBX | US$0,01709 | -7,50% | -2,99% | US$3.184.197 | US$102.836 | 186.294.140 CBX |
| 1317 |  Props Token PROPS | US$0,006181 | -0,70% | 15,96% | US$3.173.019 | US$30.895,44 | 513.363.583 PROPS |
| 1318 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5791 | -0,91% | -1,10% | US$3.171.023 | US$180.763 | 5.475.575 SAUBER |
| 1319 |  SALT SALT | US$0,02570 | -2,23% | -0,40% | US$3.083.466 | US$24.918,64 | 119.999.995 SALT |
| 1320 |  Drawshop Kingdom Reverse JOY | US$0,01359 | -4,18% | 1,33% | US$3.073.619 | US$20.108,73 | 226.233.223 JOY |
| 1321 |  Kommunitas KOM | US$0,002357 | 1,29% | 3,51% | US$3.060.020 | US$297.623 | 1.298.529.523 KOM |
| 1322 |  BSCS BSCS | US$0,01239 | -2,29% | 2,41% | US$3.068.654 | US$156.898 | 247.727.989 BSCS |
| 1323 |  Venus Reward Token VRT | US$0,0001393 | 2,00% | 6,48% | US$3.064.883 | US$31.936,23 | 21.999.981.080 VRT |
| 1324 |  Idle IDLE | US$0,3461 | -0,35% | 26,35% | US$3.047.616 | US$3.384,40 | 8.806.509 IDLE |
| 1325 |  Uno Re UNO | US$0,03861 | 1,72% | 21,00% | US$3.021.306 | US$364.654 | 78.242.153 UNO |
| 1326 |  Shiba Saga SHIA | US$0,05596 | -8,49% | -9,23% | US$3.018.089 | US$1.057.305 | 53.936.830 SHIA |
| 1327 |  Kylin KYL | US$0,01107 | 0,98% | 9,41% | US$2.991.176 | - | 270.259.840 KYL |
| 1328 |  Brickken BKN | US$0,1180 | -3,51% | -47,76% | US$2.984.144 | US$106.009 | 25.279.825 BKN |
| 1329 |  Footballcoin (XFC) XFC | US$0,007974 | 0,27% | 0,32% | US$2.987.699 | US$59.586,87 | 374.660.526 XFC |
| 1330 |  Crypton CRP | US$0,3140 | -0,47% | -1,39% | US$2.973.811 | US$528.238 | 9.470.594 CRP |
| 1331 |  FREEdom Coin FREE | US$0,0000002980 | 7,28% | 3,04% | US$2.961.325 | US$2.032.503 | 9.938.989.997.635 FREE |
| 1332 |  DRIFE DRF | US$0,003108 | 17,48% | 68,90% | US$2.869.192 | US$271.822 | 923.029.615 DRF |
| 1333 |  BOLT BOLT | US$0,003072 | 0,94% | -0,52% | US$2.941.090 | US$244.947 | 957.427.533 BOLT |
| 1334 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03493 | 10,72% | 11,27% | US$2.941.528 | US$585.417 | 84.208.803 DYP |
| 1335 |  PRIZM PZM | US$0,0007857 | -3,05% | -4,32% | US$2.933.368 | US$6.165,16 | 3.733.429.536 PZM |
| 1336 |  SunContract SNC | US$0,03623 | -0,70% | 12,09% | US$2.916.682 | US$335.349 | 80.507.984 SNC |
| 1337 |  Venus DOT vDOT | US$0,1747 | 1,60% | 10,86% | US$2.908.778 | US$4.836.782 | 16.649.243 vDOT |
| 1338 |  VisionGame VISION | US$0,005286 | -0,04% | 9,11% | US$2.907.444 | US$218.838 | 550.000.000 VISION |
| 1339 |  PEAKDEFI PEAK | US$0,001749 | 35,37% | 79,93% | US$2.899.379 | US$66.601,78 | 1.657.740.019 PEAK |
| 1340 |  Polylastic POLX | US$0,00004292 | 4,84% | 20,50% | US$2.875.752 | US$182.646 | 67.007.683.334 POLX |
| 1341 |  Inflation Hedging Coin IHC | US$0,00002398 | -0,82% | -2,16% | US$2.869.212 | US$17.347,16 | 119.642.987.723 IHC |
| 1342 |  Vidya VIDYA | US$0,07397 | 0,86% | 8,44% | US$2.869.513 | US$290.525 | 38.794.757 VIDYA |
| 1343 |  Green Satoshi Token (ETH) GST | US$0,04830 | -0,55% | -4,99% | US$2.850.909 | - | 59.029.089 GST |
| 1344 |  MOVEZ MOVEZ | US$0,0007659 | 1,17% | 1,84% | US$2.846.277 | US$190.403 | 3.716.405.662 MOVEZ |
| 1345 |  EXNT EXNT | US$0,04502 | 3,30% | 9,15% | US$2.838.324 | US$11.233,50 | 63.050.105 EXNT |
| 1346 |  Kromatika KROM | US$0,03700 | 1,92% | 11,06% | US$2.970.018 | US$38.994,25 | 80.280.675 KROM |
| 1347 |  OpenDAO SOS | US$0,00000002796 | 2,06% | 11,99% | US$2.796.026 | US$341.345 | 100.000.000.000.000 SOS |
| 1348 |  Retreeb TREEB | US$0,005194 | -0,16% | 14,50% | US$2.840.575 | US$4.203,84 | 546.916.195 TREEB |
| 1349 |  TomTomCoin TOMS | US$0,001013 | -1,95% | -0,54% | US$2.786.985 | US$69.638,78 | 2.751.000.000 TOMS |
| 1350 |  UNICE UNICE | US$0,09780 | 0,25% | 6,86% | US$2.776.068 | US$1.865.433 | 28.386.340 UNICE |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.