Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LGCY Network LGCY | US$0,0001464 | 21,35% | 42,99% | US$1.860.864 | US$50.695,04 | 12.713.925.827 LGCY |
| 1452 |  XCarnival XCV | US$0,002321 | -3,60% | -44,20% | US$1.835.298 | US$154.147 | 790.640.622 XCV |
| 1453 |  ElvishMagic EMAGIC | US$0,002797 | 7,93% | 19,52% | US$1.824.031 | US$41.564,86 | 652.191.768 EMAGIC |
| 1454 |  PornRocket PORNROCKET | US$0,000000004738 | 5,62% | 10,13% | US$1.820.236 | US$202,79 | 384.181.743.835.085 PORNROCKET |
| 1455 |  Wombat Exchange WOM | US$0,03132 | 1,12% | 11,47% | US$1.833.364 | US$83.850,51 | 58.529.174 WOM |
| 1456 |  Razor Network RAZOR | US$0,005523 | -8,28% | 13,18% | US$1.813.014 | US$374.151 | 328.245.504 RAZOR |
| 1457 |  Aurigami PLY | US$0,0004921 | 18,89% | 15,47% | US$1.831.162 | US$137.263 | 3.721.304.591 PLY |
| 1458 |  Valencia CF Fan Token VCF | US$0,6221 | 3,44% | 6,15% | US$1.766.607 | US$626.352 | 2.839.571 VCF |
| 1459 |  BiFi BIFI | US$0,004625 | 5,24% | 8,62% | US$1.806.906 | US$43.184,55 | 390.645.468 BIFI |
| 1460 |  IguVerse IGU | US$0,03137 | 5,73% | 15,39% | US$1.794.065 | US$2.656.947 | 57.189.082 IGU |
| 1461 |  Pussy Financial PUSSY | US$0,00001090 | 1,65% | 18,31% | US$1.795.243 | US$530,90 | 164.756.994.741 PUSSY |
| 1462 |  Auto AUTO | US$23,31 | 6,89% | 6,32% | US$1.786.154 | US$71.319,32 | 76.613 AUTO |
| 1463 |  hiENS3 HIENS3 | US$0,04939 | -4,76% | -20,52% | US$1.777.521 | US$120.459 | 35.991.000 HIENS3 |
| 1464 |  VelasPad VLXPAD | US$0,007722 | 5,94% | 9,42% | US$1.770.633 | US$31.336,09 | 229.295.682 VLXPAD |
| 1465 |  HoDooi.com HOD | US$0,003618 | 2,70% | 25,13% | US$1.779.365 | US$237.074 | 491.857.217 HOD |
| 1466 |  Light LIGHT | US$0,02764 | 6,51% | -2,10% | US$1.776.322 | US$650,04 | 64.269.692 LIGHT |
| 1467 |  Ghost GHOST | US$0,06915 | -47,47% | -36,35% | US$1.703.909 | US$1.471,99 | 24.640.847 GHOST |
| 1468 |  Nord Finance NORD | US$0,2297 | 8,31% | -22,08% | US$1.790.145 | US$160.563 | 7.794.582 NORD |
| 1469 |  Wall Street Games WSG | US$0,000000002006 | 50,18% | 88,69% | US$1.761.042 | US$397.801 | 877.865.186.094.727 WSG |
| 1470 |  hiDOODLES HIDOODLES | US$0,009273 | 3,60% | 48,89% | US$1.766.981 | US$210.295 | 190.548.000 HIDOODLES |
| 1471 |  Spain National Fan Token SNFT | US$0,07488 | 0,75% | -46,92% | US$1.715.050 | US$87.528,63 | 22.903.472 SNFT |
| 1472 |  Blockchain Monster Hunt BCMC | US$0,007367 | 6,11% | 14,59% | US$1.750.142 | US$24.691,25 | 237.574.369 BCMC |
| 1473 |  DEXGame DXGM | US$0,002739 | -3,45% | -1,09% | US$1.733.614 | US$215.404 | 632.959.612 DXGM |
| 1474 |  Revolve Games RPG | US$0,02317 | 2,97% | 32,58% | US$1.731.395 | US$5.212,86 | 74.733.114 RPG |
| 1475 |  SPX6900 SPX | US$0,001800 | -24,86% | 27,69% | US$1.676.172 | US$197.841 | 930.993.090 SPX |
| 1476 |  NFT Art Finance NFTART | US$0,000000000068 | -3,80% | 2,24% | US$1.713.262 | US$2.892,52 | 25.282.174.668.987.600 NFTART |
| 1477 |  Carbon CARBON | US$0,04880 | 8,01% | 26,69% | US$1.717.321 | US$45.492,35 | 35.188.718 CARBON |
| 1478 |  Neutrino Index XTN | US$0,03251 | 0,94% | 1,36% | US$1.690.132 | US$10.030,35 | 51.980.734 XTN |
| 1479 |  Aston Martin Cognizant Fan Token AM | US$0,7794 | 0,09% | 1,74% | US$1.691.175 | US$98.089,14 | 2.169.759 AM |
| 1480 |  Pawthereum PAWTH | US$0,001997 | 11,25% | 7,63% | US$1.687.397 | US$1,64 | 844.770.652 PAWTH |
| 1481 |  TenX PAY | US$0,008184 | -6,10% | -1,15% | US$1.679.516 | US$27.069,32 | 205.218.256 PAY |
| 1482 |  SORA XOR | US$0,0002209 | 5,46% | -37,73% | US$1.671.747 | US$353.822 | 7.566.238.697 XOR |
| 1483 |  MongolNFT Coin MNFT | US$0,000009874 | 1,29% | 6,50% | US$1.625.189 | US$131.648 | 164.594.160.433 MNFT |
| 1484 |  Rebel Bots RBLS | US$0,01324 | 2,35% | -12,87% | US$1.632.100 | US$85.072,86 | 123.295.295 RBLS |
| 1485 |  OneRare ORARE | US$0,03181 | 1,02% | -1,46% | US$1.608.192 | US$301.814 | 50.553.711 ORARE |
| 1486 |  DOGGY DOGGY | US$0,0007100 | 3,75% | 5,40% | US$1.626.068 | US$56.856,81 | 2.290.262.200 DOGGY |
| 1487 |  OneLedger OLT | US$0,003166 | -5,67% | -0,41% | US$1.605.053 | US$306.682 | 506.936.797 OLT |
| 1488 |  Oddz ODDZ | US$0,01617 | -6,83% | 8,13% | US$1.600.618 | US$189.680 | 98.999.988 ODDZ |
| 1489 |  Eldarune ELDA | US$0,02337 | -14,22% | 28,68% | US$1.607.272 | US$775.457 | 68.775.888 ELDA |
| 1490 |  Mirror Protocol MIR | US$0,02046 | -0,72% | 2,24% | US$1.590.390 | US$245.846 | 77.742.680 MIR |
| 1491 |  UniLayer LAYER | US$0,06108 | 1,84% | 8,07% | US$1.595.722 | US$130.637 | 26.123.741 LAYER |
| 1492 |  TOWER TOWER | US$0,002164 | 1,31% | 45,93% | US$1.586.833 | US$145.053 | 733.394.054 TOWER |
| 1493 |  Bitgesell BGL | US$0,09782 | -1,43% | 16,10% | US$1.580.548 | US$7.257,74 | 16.157.930 BGL |
| 1494 |  Super Zero Protocol SERO | US$0,003847 | 12,01% | 18,10% | US$1.583.953 | US$538.434 | 411.702.671 SERO |
| 1495 |  Chimpion BNANA | US$0,04958 | -2,62% | -21,57% | US$1.572.969 | US$230.804 | 31.727.387 BNANA |
| 1496 |  CloakCoin CLOAK | US$0,2604 | 255,61% | 315,50% | US$1.565.111 | - | 6.011.337 CLOAK |
| 1497 |  Skeb Coin SKEB | US$0,001346 | -2,61% | -10,81% | US$1.552.889 | US$293.394 | 1.153.490.031 SKEB |
| 1498 |  Young Boys Fan Token YBO | US$0,5031 | 1,74% | 9,62% | US$1.549.625 | US$358,66 | 3.080.226 YBO |
| 1499 |  Plastiks PLASTIK | US$0,01027 | 3,78% | -21,84% | US$1.565.618 | US$30.139,00 | 152.452.346 PLASTIK |
| 1500 |  ArkiTech ARKI | US$0,02517 | 13,21% | -2,60% | US$1.545.442 | US$37.944,09 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.