Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BeamSwap GLINT | US$0,001122 | -0,96% | 10,90% | US$1.030.298 | US$78.815,98 | 917.949.791 GLINT |
| 1602 |  Billion Happiness BHC | US$20,19 | 3,53% | 9,81% | US$1.009.737 | US$355,31 | 50.000 BHC |
| 1603 |  Bitswift BITS | US$0,2596 | 32,50% | 45,07% | US$1.008.490 | US$47,03 | 3.884.635 BITS |
| 1604 |  Elitium EUM | US$0,03603 | 0,00% | 0,08% | US$1.005.966 | - | 27.916.379 EUM |
| 1605 |  Dentacoin DCN | US$0,000001705 | 12,11% | -41,39% | US$1.002.948 | US$1.736,99 | 588.105.296.887 DCN |
| 1606 |  PolkaPets PETS | US$0,01022 | 7,19% | 3,72% | US$1.001.973 | US$1.160,10 | 98.000.000 PETS |
| 1607 |  Crust Shadow CSM | US$0,009890 | 0,99% | 8,03% | US$988.999 | US$1.303,85 | 100.000.000 CSM |
| 1608 |  Mars Token MRST | US$0,002742 | 0,14% | 11,94% | US$979.294 | US$135.300 | 357.176.725 MRST |
| 1609 |  Primecoin XPM | US$0,02025 | 0,22% | 3,97% | US$979.340 | US$32,62 | 48.354.265 XPM |
| 1610 |  Atomic Wallet Coin AWC | US$0,09188 | -3,33% | -4,45% | US$974.260 | US$9.502,68 | 10.603.659 AWC |
| 1611 |  Internet of Energy Network IOEN | US$0,003037 | 1,86% | 15,82% | US$963.010 | US$37.390,01 | 317.051.435 IOEN |
| 1612 |  Pleasure Coin NSFW | US$0,00003966 | 13,60% | 15,19% | US$971.590 | US$4.134,42 | 24.499.828.829 NSFW |
| 1613 |  The Dons DONS | US$0,0001188 | 9,02% | -0,13% | US$967.872 | US$34.134,07 | 8.150.000.000 DONS |
| 1614 |  EXMO Coin EXM | US$0,009010 | 3,02% | 9,84% | US$967.477 | US$59.235,71 | 107.375.446 EXM |
| 1615 |  IBStoken IBS | US$0,0008933 | 4,76% | 4,74% | US$963.288 | US$2.046,48 | 1.078.331.516 IBS |
| 1616 |  aiRight AIRI | US$0,003753 | 1,63% | 4,26% | US$961.786 | US$215.266 | 256.262.565 AIRI |
| 1617 |  0xBitcoin 0xBTC | US$0,09763 | -13,55% | -7,99% | US$947.644 | US$216.302 | 9.706.750 0xBTC |
| 1618 |  Kattana KTN | US$0,2956 | 1,99% | 1,90% | US$936.079 | US$44.242,55 | 3.166.380 KTN |
| 1619 |  İstanbul Başakşehir Fan Token IBFK | US$0,8420 | -2,50% | -5,06% | US$944.491 | US$23.378,22 | 1.121.730 IBFK |
| 1620 |  Freeway Token FWT | US$0,00009426 | 1,51% | 5,00% | US$942.649 | - | 10.000.000.000 FWT |
| 1621 |  Goons of Balatroon GOB | US$0,004895 | 0,41% | 55,44% | US$941.794 | US$10.358,31 | 192.380.511 GOB |
| 1622 |  MetamonkeyAi MMAI | US$0,0001530 | 2,77% | 23,99% | US$933.074 | US$29.088,17 | 6.099.376.989 MMAI |
| 1623 |  Genaro Network GNX | US$0,001430 | 8,22% | 8,49% | US$929.521 | US$44.710,86 | 650.000.000 GNX |
| 1624 |  PUTinCoin PUT | US$0,0007795 | 5,53% | 69,88% | US$926.616 | - | 1.188.750.832 PUT |
| 1625 |  Streamity STM | US$0,02567 | 1,00% | 18,05% | US$923.811 | - | 35.987.749 STM |
| 1626 |  Meme Ai MEMEAI | US$0,001275 | -10,55% | 2,80% | US$928.405 | US$373.810 | 728.043.731 MEMEAI |
| 1627 |  FRAKT Token FRKT | US$0,1921 | 6,59% | 2,32% | US$907.983 | US$31.260,75 | 4.727.287 FRKT |
| 1628 |  Mithril MITH | US$0,0008993 | -2,10% | 4,48% | US$899.295 | US$111.069 | 1.000.000.000 MITH |
| 1629 |  Bistroo BIST | US$0,02080 | 0,39% | 6,93% | US$906.182 | US$45.339,90 | 43.565.302 BIST |
| 1630 |  Gravity Finance GFI | US$0,002558 | 16,63% | -8,67% | US$900.964 | US$6.062,64 | 352.267.212 GFI |
| 1631 |  UnMarshal MARSH | US$0,1261 | 0,74% | 14,37% | US$894.926 | US$348.246 | 7.096.098 MARSH |
| 1632 |  Qrkita Token QRT | US$0,000008911 | -9,08% | 60,05% | US$890.836 | US$1.424,79 | 99.966.493.120 QRT |
| 1633 |  Offshift (old) XFT | US$0,4527 | 10,59% | 25,97% | US$878.736 | US$947,92 | 1.941.221 XFT |
| 1634 |  FidexToken FEX | US$0,00002824 | 1,64% | 13,53% | US$873.861 | - | 30.948.335.553 FEX |
| 1635 |  eXPerience Chain XPC | US$0,000009549 | -1,55% | 1,03% | US$869.832 | - | 91.090.814.961 XPC |
| 1636 |  Metrix Coin MRX | US$0,00005299 | 9,08% | 25,41% | US$906.464 | US$1.328,10 | 17.104.928.173 MRX |
| 1637 |  TE-FOOD TONE | US$0,001429 | -9,92% | -10,60% | US$867.465 | US$12.197,17 | 606.833.706 TONE |
| 1638 |  Venus BCH vBCH | US$5,60 | -3,75% | 10,72% | US$864.796 | US$1.314.921 | 154.392 vBCH |
| 1639 |  TrustVerse TRV | US$0,0008630 | -3,77% | 10,68% | US$862.952 | - | 1.000.000.000 TRV |
| 1640 |  Breezecoin BRZE | US$0,004776 | 0,17% | 14,60% | US$859.642 | US$7,65 | 180.000.000 BRZE |
| 1641 |  Hyve HYVE | US$0,03347 | 2,17% | 7,68% | US$858.292 | US$234.973 | 25.646.075 HYVE |
| 1642 |  Monetha MTH | US$0,002439 | -0,83% | 1,37% | US$858.782 | US$199.519 | 352.086.984 MTH |
| 1643 |  Cheems CHEEMS | US$0,0003337 | -3,44% | 6,01% | US$851.275 | US$8.462,55 | 2.550.834.901 CHEEMS |
| 1644 |  BlockWallet BLANK | US$0,04371 | -1,67% | 6,23% | US$847.720 | US$93.701,26 | 19.394.814 BLANK |
| 1645 |  BitCore BTX | US$0,04662 | 4,77% | 6,04% | US$844.620 | US$185,01 | 18.116.536 BTX |
| 1646 |  Team Heretics Fan Token TH | US$0,4324 | 5,17% | 39,53% | US$946.036 | US$322,33 | 2.187.662 TH |
| 1647 |  AtromG8 AG8 | US$0,02002 | 26,99% | 0,53% | US$840.806 | US$5.449,23 | 42.000.000 AG8 |
| 1648 |  AgeOfGods AOG | US$0,008120 | -5,39% | 0,63% | US$840.216 | US$626.548 | 103.474.429 AOG |
| 1649 |  KOK KOK | US$0,007788 | -5,56% | 25,10% | US$835.959 | US$331.657 | 107.333.422 KOK |
| 1650 |  DEEPSPACE DPS | US$0,01582 | 6,14% | 0,54% | US$836.820 | US$23,21 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.