Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sumokoin SUMO | US$0,008738 | 5,88% | 13,12% | US$512.849 | - | 58.692.938 SUMO |
| 1752 |  DinoX DNXC | US$0,01506 | 12,19% | 9,57% | US$512.142 | US$44.382,03 | 34.011.080 DNXC |
| 1753 |  CyberFi Token CFi | US$0,2125 | -1,07% | 20,69% | US$510.091 | US$27.097,09 | 2.400.000 CFi |
| 1754 |  Nerd Bot NERD | US$0,03833 | -2,01% | -6,10% | US$507.366 | US$229.593 | 13.236.313 NERD |
| 1755 |  Alanyaspor Fan Token ALA | US$0,5159 | -0,13% | 0,69% | US$507.206 | US$19.191,05 | 983.126 ALA |
| 1756 |  Burency BUY | US$0,002608 | -0,07% | -2,24% | US$505.543 | US$134.208 | 193.878.224 BUY |
| 1757 |  Parachute PAR | US$0,0004997 | 0,90% | 18,84% | US$499.481 | - | 999.628.334 PAR |
| 1758 |  Signata SATA | US$0,006929 | 1,47% | 15,33% | US$493.787 | - | 71.260.435 SATA |
| 1759 |  Little Rabbit v2 LTRBT | US$0,000000001470 | 10,95% | 21,54% | US$491.302 | US$95.603,99 | 334.131.860.594.663 LTRBT |
| 1760 |  Gemie GEM | US$0,004111 | 16,51% | 79,96% | US$483.481 | US$306.427 | 117.610.532 GEM |
| 1761 |  Hyperblox HPB | US$0,006721 | -8,79% | 22,36% | US$491.135 | US$32.430,49 | 73.069.950 HPB |
| 1762 |  Glitch GLCH | US$0,006167 | -0,81% | -0,45% | US$488.944 | US$2.082,96 | 79.282.952 GLCH |
| 1763 |  hiCOOLCATS HICOOLCATS | US$0,003120 | 25,13% | 39,82% | US$487.975 | US$151.870 | 156.401.000 HICOOLCATS |
| 1764 |  PlotX PLOT | US$0,007334 | -0,70% | 9,63% | US$486.408 | US$1.115,52 | 66.318.562 PLOT |
| 1765 |  Acquire.Fi ACQ | US$0,01387 | -5,82% | 35,09% | US$485.994 | US$157.913 | 35.041.183 ACQ |
| 1766 |  Handy HANDY | US$0,0005105 | 2,00% | -14,96% | US$482.914 | US$1.907,86 | 945.972.125 HANDY |
| 1767 |  HanChain HAN | US$0,04024 | 0,29% | 12,10% | US$480.178 | US$189.113 | 11.932.994 HAN |
| 1768 |  STARSHIP STARSHIP | US$0,02547 | 4,63% | 4,39% | US$481.563 | US$2.456,78 | 18.908.258 STARSHIP |
| 1769 |  Chain of Legends CLEG | US$0,004186 | 7,47% | 15,30% | US$479.081 | US$11.782,37 | 114.440.482 CLEG |
| 1770 |  blockbank BBANK | US$0,002251 | -0,82% | 45,66% | US$476.231 | US$1.778,68 | 211.561.980 BBANK |
| 1771 |  Shib Original Vision SOV | US$0,000000004502 | 1,95% | 0,19% | US$477.956 | US$113,35 | 106.155.823.814.847 SOV |
| 1772 |  XY Finance XY | US$0,05290 | -1,15% | -9,55% | US$475.908 | US$37.478,78 | 8.996.415 XY |
| 1773 |  Neurashi NEI | US$0,01251 | 8,00% | 15,37% | US$476.006 | US$1.448.748 | 38.049.122 NEI |
| 1774 |  Zelwin ZLW | US$0,006577 | 3,99% | 2,54% | US$475.705 | US$157.307 | 72.331.834 ZLW |
| 1775 |  PlanetWatch PLANETS | US$0,001462 | 5,71% | 8,49% | US$466.694 | US$52.430,15 | 319.244.116 PLANETS |
| 1776 |  TNC Coin TNC | US$0,00007933 | -15,68% | -1,01% | US$464.189 | US$13.301,40 | 5.851.183.164 TNC |
| 1777 |  Public Mint MINT | US$0,004438 | 0,00% | 12,66% | US$468.250 | - | 105.517.077 MINT |
| 1778 |  Hedget HGET | US$0,2612 | -1,06% | 7,76% | US$457.475 | US$173.009 | 1.751.448 HGET |
| 1779 |  Ziktalk ZIK | US$0,0008035 | 96,94% | 16,43% | US$365.784 | US$763,35 | 455.257.321 ZIK |
| 1780 |  BUX Token BUX | US$0,007875 | 7,84% | 99,08% | US$456.009 | US$20,76 | 57.904.773 BUX |
| 1781 |  Etho Protocol ETHO | US$0,005326 | -13,51% | 34,27% | US$416.040 | US$66.883,32 | 78.120.192 ETHO |
| 1782 |  Quark QRK | US$0,001558 | 0,22% | 14,63% | US$452.847 | - | 290.667.510 QRK |
| 1783 |  GrabCoinClub GC | US$0,0004307 | -89,54% | -82,38% | US$445.421 | US$10.009,17 | 1.034.173.254 GC |
| 1784 |  Agatech AGATA | US$0,1014 | 6,89% | 8,94% | US$448.266 | US$2.181,02 | 4.420.928 AGATA |
| 1785 |  Furucombo COMBO | US$0,01131 | -4,92% | 5,42% | US$458.953 | US$5.002,59 | 40.569.925 COMBO |
| 1786 |  Swingby SWINGBY | US$0,0005079 | -1,72% | 2,55% | US$441.913 | US$1.968,36 | 870.000.000 SWINGBY |
| 1787 |  TrueFeedBack TFBX | US$0,0001220 | 8,26% | 16,41% | US$446.762 | US$27.962,22 | 3.661.430.200 TFBX |
| 1788 |  Zero ZER | US$0,03294 | 0,25% | 15,60% | US$437.089 | - | 13.269.599 ZER |
| 1789 |  UBD Network UBDN | US$5,66 | 5,10% | 9,97% | US$432.844 | US$1.721.426 | 76.496 UBDN |
| 1790 |  BullBear AI AIBB | US$0,000000000209 | -5,20% | 1,69% | US$428.176 | US$40.540,86 | 2.045.833.899.998.990 AIBB |
| 1791 |  AME Chain AME | US$0,0008418 | 6,66% | 9,50% | US$420.910 | US$65.987,01 | 500.000.000 AME |
| 1792 |  Salad SALD | US$0,005520 | -5,36% | 8,76% | US$417.383 | US$532.649 | 75.610.749 SALD |
| 1793 |  Impossible Finance IF | US$0,06989 | -9,01% | 3,37% | US$419.381 | US$1.793,88 | 6.000.661 IF |
| 1794 |  HyperChainX HYPER | US$0,0007257 | 2,26% | -6,15% | US$418.807 | US$89.834,92 | 577.139.033 HYPER |
| 1795 |  Caduceus CMP | US$0,01136 | -18,37% | 1,32% | US$417.436 | US$41.747,74 | 36.732.438 CMP |
| 1796 |  StakeCubeCoin SCC | US$0,03037 | -1,76% | -2,56% | US$418.753 | US$1.910,07 | 13.787.735 SCC |
| 1797 |  Kaby Arena KABY | US$0,0004750 | 0,12% | 0,31% | US$412.266 | US$22.649,90 | 867.860.325 KABY |
| 1798 |  Binamon BMON | US$0,003571 | 3,67% | 6,93% | US$412.340 | US$37.284,08 | 115.453.949 BMON |
| 1799 |  Token IN TIN | US$0,05415 | 207,33% | 348,71% | US$411.913 | US$146.021 | 7.606.392 TIN |
| 1800 |  Gather GTH | US$0,002068 | 6,40% | 10,31% | US$412.993 | US$38.556,48 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.