Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OnGO FTG | US$0,002345 | 1,48% | -9,29% | US$269.568 | US$144.990 | 114.940.812 FTG |
| 1902 |  Wonderman Nation WNDR | US$0,01878 | 15,04% | 19,62% | US$266.905 | US$6.978,45 | 14.215.495 WNDR |
| 1903 |  MotaCoin MOTA | US$0,004674 | 12,75% | 14,63% | US$264.213 | US$4.495,38 | 56.529.796 MOTA |
| 1904 |  Amazy AZY | US$0,006422 | 2,18% | 8,64% | US$262.815 | US$432.575 | 40.923.921 AZY |
| 1905 |  ASPO World ASPO | US$0,003279 | 1,94% | 5,33% | US$262.144 | US$1.422,74 | 79.936.866 ASPO |
| 1906 |  KING KING | US$0,00002824 | -0,45% | -22,76% | US$261.814 | US$24.567,41 | 9.270.000.000 KING |
| 1907 |  Brokoli Network BRKL | US$0,004894 | -4,30% | -16,72% | US$261.693 | US$24.818,58 | 53.472.622 BRKL |
| 1908 |  Kangal KANGAL | US$0,000002590 | -1,39% | 19,04% | US$259.033 | US$505,19 | 100.000.000.000 KANGAL |
| 1909 |  Lokr LKR | US$0,01009 | -4,69% | -7,10% | US$258.540 | US$237.059 | 25.628.273 LKR |
| 1910 |  Hunter Token / Digital Arms HNTR | US$0,001680 | -1,35% | -6,49% | US$256.459 | US$50.729,96 | 152.685.467 HNTR |
| 1911 |  Standard STND | US$0,01907 | 0,65% | 12,43% | US$255.998 | US$360.615 | 13.427.324 STND |
| 1912 |  Basis Cash BAC | US$0,004654 | 0,15% | 6,52% | US$254.020 | US$30.726,00 | 54.575.145 BAC |
| 1913 |  Blockzero Labs XIO | US$0,006945 | 0,48% | 2,05% | US$254.152 | US$220,49 | 36.592.410 XIO |
| 1914 |  ROCKI ROCKI | US$0,03153 | 22,04% | 18,46% | US$254.037 | US$56.462,44 | 8.057.237 ROCKI |
| 1915 |  Seigniorage Shares SHARE | US$0,01196 | 0,24% | 39,86% | US$249.017 | US$20.841,35 | 20.826.595 SHARE |
| 1916 |  Stake DAO SDT | US$0,3518 | 5,36% | 10,11% | US$249.283 | US$75.844,14 | 708.604 SDT |
| 1917 |  Neblio NEBL | US$0,01167 | 6,24% | 14,59% | US$244.432 | US$63.997,71 | 20.939.384 NEBL |
| 1918 |  Universidad de Chile Fan Token UCH | US$0,2130 | 6,02% | 3,09% | US$247.608 | US$1.402,54 | 1.162.424 UCH |
| 1919 |  Curate XCUR | US$0,02921 | -1,48% | 12,77% | US$246.204 | US$182.382 | 8.428.244 XCUR |
| 1920 |  Safex Cash SFX | US$0,0008008 | -11,11% | -19,93% | US$246.229 | US$22,55 | 307.490.667 SFX |
| 1921 |  CyberVein CVT | US$0,0002313 | -3,20% | -2,91% | US$245.271 | US$27.176,66 | 1.060.404.496 CVT |
| 1922 |  BLink BLINK | US$0,001332 | 5,55% | -23,39% | US$245.467 | US$26,59 | 184.347.125 BLINK |
| 1923 |  Empty Set Dollar ESD | US$0,0005491 | 0,52% | 6,63% | US$244.902 | - | 446.012.145 ESD |
| 1924 |  HashBX HBX | US$0,0003859 | 2,48% | 5,41% | US$242.817 | US$367,15 | 629.280.963 HBX |
| 1925 |  Cook Finance COOK | US$0,0002785 | 2,86% | 16,46% | US$243.345 | US$35.141,47 | 873.630.735 COOK |
| 1926 |  Mist MIST | US$0,004306 | 0,04% | 22,95% | US$242.670 | US$89.434,32 | 56.357.088 MIST |
| 1927 |  Moonft MTC | US$0,7269 | 0,19% | 14,59% | US$239.887 | US$191.482 | 329.999 MTC |
| 1928 |  Swop SWOP | US$0,06727 | 2,36% | 6,70% | US$240.696 | US$31.818,98 | 3.577.844 SWOP |
| 1929 |  Davis Cup Fan Token DAVIS | US$0,4357 | 2,82% | -30,72% | US$237.921 | US$286,31 | 546.124 DAVIS |
| 1930 |  Acorn Protocol ACN | US$0,00005065 | -12,10% | 9,26% | US$237.156 | US$33.119,00 | 4.682.213.372 ACN |
| 1931 |  hiUNDEAD HIUNDEAD | US$0,0003053 | 3,85% | 49,34% | US$232.271 | US$104.979 | 760.805.000 HIUNDEAD |
| 1932 |  Helmet.insure HELMET | US$0,005406 | 9,99% | 11,44% | US$233.278 | US$99,14 | 43.152.028 HELMET |
| 1933 |  DEXA COIN DEXA | US$0,000009317 | 0,64% | 15,50% | US$232.917 | US$41.597,04 | 25.000.000.000 DEXA |
| 1934 |  Oxygen OXY | US$0,005702 | 3,90% | 13,43% | US$232.030 | US$189.667 | 40.689.415 OXY |
| 1935 |  Peruvian National Football Team Fan Token FPFT | US$0,01036 | -3,08% | -39,28% | US$235.063 | US$58.462,20 | 22.679.998 FPFT |
| 1936 |  SONM (BEP-20) SNM | US$0,001090 | -29,93% | -58,45% | US$231.478 | US$26.964,16 | 212.312.236 SNM |
| 1937 |  Traxx TRAXX | US$0,005195 | -22,73% | -17,01% | US$232.955 | US$123.155 | 44.845.574 TRAXX |
| 1938 |  Busy DAO BUSY | US$0,001839 | -9,37% | -5,10% | US$229.923 | US$19.369,01 | 125.000.000 BUSY |
| 1939 |  EVRYNET EVRY | US$0,005667 | -3,48% | -5,81% | US$228.879 | US$18.950,37 | 40.389.133 EVRY |
| 1940 |  HarryPotterObamaPacMan8Inu XRP | US$0,002780 | -0,68% | 1,58% | US$226.816 | US$13.983,11 | 81.597.516 XRP |
| 1941 |  yieldwatch WATCH | US$0,01144 | 5,48% | 12,89% | US$225.178 | US$320,41 | 19.675.544 WATCH |
| 1942 |  DeHive DHV | US$0,05558 | -1,08% | 0,69% | US$223.414 | US$35.576,87 | 4.019.375 DHV |
| 1943 |  PymeDAO PYME | US$0,0004583 | -0,95% | -2,27% | US$222.388 | US$14.360,59 | 485.198.977 PYME |
| 1944 |  Aitra AITRA | US$0,03371 | 0,97% | 8,18% | US$222.418 | - | 6.598.686 AITRA |
| 1945 |  SORA Validator Token VAL | US$0,5436 | 4,54% | -9,42% | US$221.785 | US$61.768,62 | 408.003 VAL |
| 1946 |  X-CASH XCASH | US$0,000003529 | -0,49% | 9,73% | US$221.711 | US$25,75 | 62.820.378.619 XCASH |
| 1947 |  CryptoSoul SOUL | US$0,0006887 | 0,57% | 21,41% | US$220.345 | - | 319.927.334 SOUL |
| 1948 |  CryptEx CRX | US$2,59 | 9,12% | 12,81% | US$220.145 | US$4,45 | 85.000 CRX |
| 1949 |  Raze Network RAZE | US$0,001840 | 18,76% | -9,47% | US$218.342 | US$67.471,33 | 118.690.910 RAZE |
| 1950 |  ACoconut AC | US$0,08224 | 0,00% | -4,15% | US$218.894 | - | 2.661.650 AC |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.