Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSQUIGGLE HISQUIGGLE | US$0,01796 | 3,15% | 6,28% | US$340.367 | US$426.050 | 18.949.000 HISQUIGGLE |
| 1852 |  Veil VEIL | US$0,003952 | 5,12% | -11,69% | US$340.211 | US$41,43 | 86.077.880 VEIL |
| 1853 |  DecentraWeb DWEB | US$0,1013 | -2,06% | -5,28% | US$340.142 | US$6.926,02 | 3.357.220 DWEB |
| 1854 |  Eden EDEN | US$0,02526 | 1,66% | 15,07% | US$334.204 | US$93.847,02 | 13.232.627 EDEN |
| 1855 |  Float Protocol (Bank) BANK | US$1,12 | 8,73% | 20,41% | US$333.180 | US$34.843,93 | 296.384 BANK |
| 1856 |  Digital Reserve Currency DRC | US$0,0003310 | 7,84% | 13,59% | US$331.022 | US$244,11 | 1.000.000.000 DRC |
| 1857 |  e-Money NGM | US$0,01674 | -1,90% | 0,95% | US$330.748 | US$13.870,56 | 19.760.286 NGM |
| 1858 |  Peanut NUX | US$0,006587 | -1,50% | 5,39% | US$329.347 | US$90.147,53 | 50.000.000 NUX |
| 1859 |  KingdomStarter KDG | US$0,0006336 | 11,82% | 21,01% | US$336.453 | US$62.003,46 | 531.000.869 KDG |
| 1860 |  WaifuAI WFAI | US$0,000000002933 | -0,67% | 5,66% | US$329.593 | US$22.019,63 | 112.375.887.121.422 WFAI |
| 1861 |  PUBLISH NEWS | US$0,0001610 | 10,88% | 46,48% | US$327.435 | US$13.370,82 | 2.033.332.889 NEWS |
| 1862 |  Catman CATMAN | US$0,0003439 | -3,88% | 18,32% | US$326.882 | US$12.006,82 | 950.392.964 CATMAN |
| 1863 |  hiMOONBIRDS HIMOONBIRDS | US$0,007243 | 56,59% | 93,99% | US$333.071 | US$497.973 | 45.985.000 HIMOONBIRDS |
| 1864 |  NFTrade NFTD | US$0,009911 | 2,14% | 1,22% | US$324.497 | US$21.941,85 | 32.741.175 NFTD |
| 1865 |  Pacoca PACOCA | US$0,0009709 | 3,69% | 8,64% | US$321.463 | US$1.659,69 | 331.082.967 PACOCA |
| 1866 |  HTMLCOIN HTML | US$0,000005997 | -3,56% | -5,02% | US$318.243 | US$174,59 | 53.067.332.240 HTML |
| 1867 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01439 | 2,46% | 4,72% | US$312.971 | US$681.851 | 21.748.353 MUDOL2 |
| 1868 |  Bridge Mutual BMI | US$0,004865 | 1,70% | -4,12% | US$314.753 | US$30.647,90 | 64.697.071 BMI |
| 1869 |  Shirtum SHI | US$0,001798 | 4,03% | 6,68% | US$312.469 | US$41.930,24 | 173.823.179 SHI |
| 1870 |  XTRABYTES XBY | US$0,0007223 | -5,34% | 1,42% | US$310.580 | - | 430.000.000 XBY |
| 1871 |  NewYorkCoin NYC | US$0,000002144 | -0,56% | 0,84% | US$308.213 | US$0,01000 | 143.761.098.438 NYC |
| 1872 |  Trollcoin TROLL | US$0,0005193 | 0,22% | 14,63% | US$307.858 | - | 592.810.145 TROLL |
| 1873 |  Inex Project INEX | US$0,00002824 | 1,64% | 13,53% | US$307.491 | - | 10.890.000.000 INEX |
| 1874 |  DomRaider DRT | US$0,0005193 | 0,22% | 14,63% | US$307.177 | - | 591.500.000 DRT |
| 1875 |  Sphere SXS | US$0,01891 | 0,91% | -6,27% | US$307.281 | US$35.332,80 | 16.251.088 SXS |
| 1876 |  Alliance Fan Token ALL | US$0,2012 | -0,36% | 2,83% | US$305.713 | US$285,34 | 1.519.184 ALL |
| 1877 |  MIBR Fan Token MIBR | US$0,2106 | 4,94% | 1,63% | US$305.715 | US$22,35 | 1.451.609 MIBR |
| 1878 |  Base Protocol BASE | US$0,6341 | 0,00% | 0,46% | US$304.818 | - | 480.680 BASE |
| 1879 |  DeFine DFA | US$0,001181 | -3,27% | -2,40% | US$304.183 | US$3.344,43 | 257.528.934 DFA |
| 1880 |  Golos Blockchain GLS | US$0,0007984 | -4,44% | -24,39% | US$303.414 | - | 380.049.224 GLS |
| 1881 |  Rook ROOK | US$0,4795 | 0,81% | 3,96% | US$296.144 | US$2.300,93 | 617.636 ROOK |
| 1882 |  Dinamo Zagreb Fan Token DZG | US$0,3340 | 14,99% | 0,06% | US$295.765 | US$960,49 | 885.618 DZG |
| 1883 |  Rainbow Token RAINBOW | US$0,000000000344 | -3,54% | -28,52% | US$295.746 | US$68,62 | 860.397.837.230.263 RAINBOW |
| 1884 |  My Master War MAT | US$0,004438 | -2,35% | 3,81% | US$289.429 | US$30.366,13 | 65.209.905 MAT |
| 1885 |  Terran Coin TRR | US$0,01221 | 2,23% | 5,20% | US$288.861 | US$17.489,05 | 23.653.359 TRR |
| 1886 |  Ravencoin Classic RVC | US$0,00002127 | 1,63% | -0,67% | US$287.612 | US$15.224,58 | 13.521.973.198 RVC |
| 1887 |  OIN Finance OIN | US$0,008636 | -7,03% | -23,86% | US$284.550 | US$309.501 | 32.950.759 OIN |
| 1888 |  Propel PEL | US$0,007517 | -1,56% | 8,59% | US$283.278 | US$94.178,25 | 37.683.673 PEL |
| 1889 |  88mph MPH | US$0,6116 | 5,49% | 13,31% | US$284.586 | US$23.591,05 | 465.279 MPH |
| 1890 |  Papi PAPI | US$0,0000003012 | -8,06% | 10,78% | US$281.585 | US$2.771,84 | 935.000.001.014 PAPI |
| 1891 |  Leverj Gluon L2 | US$0,001282 | 0,00% | 0,09% | US$280.850 | US$3,79 | 219.091.484 L2 |
| 1892 |  SaTT SATT | US$0,00008649 | 30,93% | 25,34% | US$280.664 | US$46,61 | 3.244.898.181 SATT |
| 1893 |  XP NETWORK XPNET | US$0,002077 | 3,30% | 10,88% | US$273.903 | US$136.106 | 131.870.792 XPNET |
| 1894 |  Centric Swap CNS | US$0,000002794 | 8,54% | 12,95% | US$277.119 | US$184.891 | 99.199.055.800 CNS |
| 1895 |  Club Atletico Independiente CAI | US$0,2879 | 3,59% | 6,17% | US$275.451 | US$129,59 | 956.634 CAI |
| 1896 |  Internxt INXT | US$0,2422 | 12,09% | 34,78% | US$271.112 | US$456.569 | 1.119.294 INXT |
| 1897 |  KamPay KAMPAY | US$0,0006672 | 0,97% | -15,43% | US$272.937 | US$87,13 | 409.090.982 KAMPAY |
| 1898 |  BlackHat BLKC | US$0,02627 | -7,72% | -19,33% | US$271.322 | US$10.240,70 | 10.330.014 BLKC |
| 1899 |  Metaverser MTVT | US$0,003565 | -11,91% | -4,73% | US$253.845 | US$64.001,77 | 71.210.912 MTVT |
| 1900 |  EXGOLAND EXGO | US$0,05355 | 8,12% | 41,03% | US$267.741 | US$58.668,70 | 4.999.728 EXGO |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.