Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiOD HIOD | US$0,001260 | 5,99% | 15,88% | US$126.563 | US$213.420 | 100.466.000 HIOD |
| 2052 |  Finxflo FXF | US$0,001398 | -4,74% | -3,28% | US$126.507 | US$24.215,87 | 90.471.027 FXF |
| 2053 |  ORAO Network ORAO | US$0,003220 | -1,71% | 14,20% | US$126.853 | US$21.796,69 | 39.397.668 ORAO |
| 2054 |  Decentrahub Coin DCNTR | US$0,07126 | 0,97% | 8,18% | US$126.215 | - | 1.771.062 DCNTR |
| 2055 |  ApeSwap BANANA | US$0,0006167 | 3,55% | 2,91% | US$125.766 | US$1.290,47 | 203.941.928 BANANA |
| 2056 |  Genesis Shards GS | US$0,01042 | 9,24% | 13,50% | US$125.348 | US$23.161,13 | 12.030.988 GS |
| 2057 |  Apron Network APN | US$0,001350 | 4,62% | -4,85% | US$126.259 | US$58.079,67 | 93.500.000 APN |
| 2058 |  TripCandy CANDY | US$0,0005976 | 0,00% | 0,08% | US$125.122 | US$12,57 | 209.382.822 CANDY |
| 2059 |  Polinate POLI | US$0,0008010 | 3,79% | 7,88% | US$123.586 | US$23.737,08 | 154.294.330 POLI |
| 2060 |  Spaceswap MILK2 MILK2 | US$0,01684 | -24,51% | -22,66% | US$124.247 | US$15.973,43 | 7.376.937 MILK2 |
| 2061 |  Misbloc MSB | US$0,0006225 | 9,40% | 2,46% | US$123.891 | US$51.440,05 | 199.019.940 MSB |
| 2062 |  Orion Money ORION | US$0,001306 | 2,73% | 10,12% | US$124.063 | US$21.645,93 | 95.000.673 ORION |
| 2063 |  hiODBS HIODBS | US$0,002284 | 0,71% | 13,01% | US$122.836 | US$102.917 | 53.776.000 HIODBS |
| 2064 |  Drops Ownership Power DOP | US$0,1030 | 10,93% | 63,37% | US$121.137 | US$72.194,66 | 1.176.034 DOP |
| 2065 |  IG Gold IGG | US$0,00001361 | 1,01% | 6,51% | US$120.563 | US$2,18 | 8.856.541.707 IGG |
| 2066 |  Tethereum T99 | US$0,00003513 | 22,30% | 22,41% | US$118.926 | US$27.814,08 | 3.385.072.658 T99 |
| 2067 |  The Crypto Prophecies TCP | US$0,001017 | -2,27% | 8,23% | US$118.712 | US$29.709,09 | 116.782.511 TCP |
| 2068 |  Aluna.Social ALN | US$0,003113 | -1,60% | 15,81% | US$117.428 | US$66.976,65 | 37.716.866 ALN |
| 2069 |  Flashstake FLASH | US$0,001511 | 23,60% | 14,77% | US$116.159 | US$16,45 | 76.877.111 FLASH |
| 2070 |  Beyond Protocol BP | US$0,0006960 | 11,41% | 26,61% | US$114.878 | US$16.216,70 | 165.059.723 BP |
| 2071 |  VNX VNXLU | US$0,004164 | 2,22% | -3,85% | US$117.029 | US$13.328,01 | 28.104.700 VNXLU |
| 2072 |  hiVALHALLA HIVALHALLA | US$0,0003559 | 3,02% | 23,23% | US$114.605 | US$145.630 | 321.973.000 HIVALHALLA |
| 2073 |  MetaverseX METAX | US$0,04109 | 1,78% | 2,93% | US$112.994 | US$29.646,73 | 2.750.000 METAX |
| 2074 |  Tycoon TYC | US$0,001435 | 57,75% | 40,02% | US$113.131 | US$4,00 | 78.815.560 TYC |
| 2075 |  Coinsbit Token CNB | US$0,00008471 | 1,64% | -71,68% | US$112.769 | US$0,3200 | 1.331.266.628 CNB |
| 2076 |  Axis DeFi AXIS | US$0,05262 | 4,07% | 2,85% | US$109.687 | US$33.553,70 | 2.084.401 AXIS |
| 2077 |  Hashgard GARD | US$0,00001093 | -4,16% | -7,44% | US$109.273 | US$30.919,60 | 10.000.000.000 GARD |
| 2078 |  Rapidz RPZX | US$0,00005923 | -1,65% | 12,76% | US$109.444 | - | 1.847.661.820 RPZX |
| 2079 |  CryptoTycoon CTT | US$0,4450 | -0,87% | 21,89% | US$109.077 | US$21.453,75 | 245.101 CTT |
| 2080 |  ETHA Lend ETHA | US$0,01163 | 9,21% | 14,88% | US$108.846 | US$63.436,99 | 9.359.425 ETHA |
| 2081 |  BeatzCoin BTZC | US$0,00004206 | 0,17% | 252,12% | US$108.029 | US$174,08 | 2.568.652.554 BTZC |
| 2082 |  Creaticles CRE8 | US$0,001332 | 4,66% | 7,83% | US$103.950 | US$21.593,46 | 78.052.634 CRE8 |
| 2083 |  NevaCoin NEVA | US$0,01896 | -14,93% | 14,63% | US$102.957 | - | 5.431.630 NEVA |
| 2084 |  Bolivarcoin BOLI | US$0,005349 | 3,22% | 12,45% | US$102.927 | US$42,81 | 19.242.104 BOLI |
| 2085 |  Celeum CLX | US$0,01990 | -0,88% | 7,19% | US$102.036 | - | 5.127.335 CLX |
| 2086 |  ShopNEXT NEXT | US$0,007238 | -1,79% | 8,63% | US$100.750 | US$16.676,36 | 13.919.736 NEXT |
| 2087 |  ZUM TOKEN ZUM | US$0,000003899 | 13,55% | 24,11% | US$101.475 | US$9,23 | 26.023.132.329 ZUM |
| 2088 |  SeedOn SEON | US$0,0004011 | -3,33% | -1,00% | US$101.013 | US$1.199,41 | 251.813.983 SEON |
| 2089 |  FYDcoin FYD | US$0,0001558 | 0,20% | 14,61% | US$98.924 | - | 635.025.286 FYD |
| 2090 |  Vodra VDR | US$0,0006856 | -7,18% | -0,40% | US$98.135 | US$20.617,62 | 143.144.036 VDR |
| 2091 |  Swap XWP | US$0,005713 | 0,22% | 5,08% | US$97.722 | - | 17.106.409 XWP |
| 2092 |  Genesis Worlds GENESIS | US$0,0006255 | -68,36% | -20,18% | US$96.894 | US$416,84 | 154.909.056 GENESIS |
| 2093 |  Pascal PASC | US$0,002286 | 1,58% | -22,69% | US$95.675 | US$26,25 | 41.848.175 PASC |
| 2094 |  Ritocoin RITO | US$0,00005193 | 0,22% | 14,63% | US$93.924 | US$2,24 | 1.808.572.173 RITO |
| 2095 |  Ninneko NINO | US$0,001412 | -0,12% | -0,68% | US$91.674 | US$469,96 | 64.904.273 NINO |
| 2096 |  HairyPlotterFTX FTX | US$0,00001529 | 4,46% | -1,56% | US$91.089 | US$1.404,94 | 5.959.094.137 FTX |
| 2097 |  Shadows DOWS | US$0,003410 | 0,99% | 9,55% | US$90.358 | - | 26.500.000 DOWS |
| 2098 |  UCA Coin UCA | US$0,00003852 | 0,97% | 44,24% | US$88.922 | - | 2.308.373.935 UCA |
| 2099 |  Pancake Bunny BUNNY | US$0,1705 | 7,93% | 3,71% | US$86.978 | US$29.631,10 | 510.232 BUNNY |
| 2100 |  LuaSwap LUA | US$0,0004037 | 21,92% | 13,54% | US$87.020 | - | 215.576.857 LUA |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.