Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SparkPoint Fuel SFUEL | US$0,001174 | 6,08% | 0,55% | US$33.319 | US$420,25 | 28.373.956 SFUEL |
| 2202 |  Vivo VIVO | US$0,006168 | -6,27% | 17,89% | US$33.256 | - | 5.391.794 VIVO |
| 2203 |  Rage Fan RAGE | US$0,0006035 | 17,91% | 18,19% | US$34.228 | US$165.914 | 56.719.938 RAGE |
| 2204 |  TrezarCoin TZC | US$0,0001039 | 0,22% | 14,63% | US$32.094 | US$1,56 | 308.994.075 TZC |
| 2205 |  ClassicDoge XDOGE | US$0,000002053 | 5,54% | 16,96% | US$31.143 | US$5,13 | 15.170.955.963 XDOGE |
| 2206 |  Polis POLIS | US$0,003116 | 0,22% | 14,63% | US$30.635 | - | 9.831.891 POLIS |
| 2207 |  BlueSale Finance BLS | US$0,01981 | 2,59% | 19,24% | US$30.759 | US$940,38 | 1.552.749 BLS |
| 2208 |  Azuki AZUKI | US$0,002630 | 2,07% | -1,82% | US$29.682 | US$4,14 | 11.284.984 AZUKI |
| 2209 |  NuriFootBall NRFB | US$0,0001311 | 3,48% | 1,71% | US$27.285 | US$16.007,61 | 208.080.000 NRFB |
| 2210 |  Flixxo FLIXX | US$0,0003236 | 1,47% | 15,33% | US$27.291 | US$61,53 | 84.323.675 FLIXX |
| 2211 |  Neutron NTRN | US$0,0006989 | 39,92% | -22,87% | US$27.342 | US$0,8600 | 39.121.694 NTRN |
| 2212 |  Uptrennd 1UP | US$0,00006646 | 0,17% | 14,60% | US$26.681 | US$26,08 | 401.460.369 1UP |
| 2213 |  Tapx TAP | US$0,001023 | 0,00% | 0,00% | US$26.307 | - | 25.712.354 TAP |
| 2214 |  Nitro Network NCash | US$0,000003679 | -12,54% | -13,88% | US$26.949 | US$707,00 | 7.325.209.699 NCash |
| 2215 |  CryptoBonusMiles CBM | US$0,000005192 | 0,17% | 14,60% | US$25.956 | US$21,32 | 4.999.088.401 CBM |
| 2216 |  Kuverit KUV | US$0,000009409 | 0,00% | 34,40% | US$25.958 | US$3,62 | 2.758.852.264 KUV |
| 2217 |  Goose Finance EGG | US$0,01428 | 0,51% | -6,46% | US$25.064 | US$22.931,23 | 1.755.130 EGG |
| 2218 |  Asch XAS | US$0,0002202 | -7,56% | 1,94% | US$20.558 | - | 93.355.331 XAS |
| 2219 |  Lucretius LUC | US$0,00009907 | -3,20% | -14,00% | US$24.264 | US$5.099,05 | 244.923.666 LUC |
| 2220 |  BoutsPro BOUTS | US$0,0003026 | 0,44% | 14,77% | US$23.187 | - | 76.615.188 BOUTS |
| 2221 |  UNICORN Token UNI | US$0,0002129 | 0,17% | 14,60% | US$22.760 | US$23,08 | 106.912.509 UNI |
| 2222 |  AquariusCoin ARCO | US$0,005017 | -3,28% | -86,58% | US$22.742 | - | 4.533.079 ARCO |
| 2223 |  Shackleford SHACK | US$0,02363 | 3,31% | 3,89% | US$22.624 | US$6.428,01 | 957.367 SHACK |
| 2224 |  MDtoken MDTK | US$0,005439 | 227,21% | 226,15% | US$22.338 | - | 4.107.112 MDTK |
| 2225 |  Tokenbox TBX | US$0,001977 | 27,16% | 15,76% | US$22.209 | - | 11.235.451 TBX |
| 2226 |  YouSUI XUI | US$0,009133 | -5,64% | -18,03% | US$22.189 | US$66.138,58 | 2.429.589 XUI |
| 2227 |  PYRO Network PYRO | US$0,00002824 | 1,64% | 13,53% | US$22.115 | - | 783.213.279 PYRO |
| 2228 |  MELX MEL | US$0,001089 | 0,00% | 0,08% | US$22.108 | - | 20.300.314 MEL |
| 2229 |  Crypto Sports Network CSPN | US$0,008008 | 0,00% | 0,08% | US$21.921 | US$14,51 | 2.737.526 CSPN |
| 2230 |  Knit Finance KFT | US$0,004421 | 4,99% | -8,02% | US$21.661 | US$29.697,67 | 4.900.000 KFT |
| 2231 |  CorionX CORX | US$0,0001622 | 1,51% | -7,73% | US$21.071 | US$29,77 | 129.910.129 CORX |
| 2232 |  UniFarm UFARM | US$0,0005357 | -2,28% | 4,04% | US$20.557 | US$48,00 | 38.375.919 UFARM |
| 2233 |  Smoothy SMTY | US$0,003979 | 7,22% | 11,47% | US$20.253 | US$130.482 | 5.089.773 SMTY |
| 2234 |  Step Hero HERO | US$0,001479 | 14,68% | 58,99% | US$19.150 | US$29.881,54 | 12.951.109 HERO |
| 2235 |  Warena RENA | US$0,002554 | -4,71% | -0,61% | US$17.524 | US$22.824,33 | 6.862.242 RENA |
| 2236 |  Gem Exchange and Trading GXT | US$0,0002071 | 3,05% | -4,24% | US$17.296 | US$607,29 | 83.529.286 GXT |
| 2237 |  Gossip Coin GOSS | US$0,0005193 | 0,22% | 14,63% | US$16.867 | - | 32.479.221 GOSS |
| 2238 |  Hertz Network HTZ | US$0,000003209 | 6,55% | -28,45% | US$16.809 | US$8,86 | 5.238.410.649 HTZ |
| 2239 |  ByteNext BNU | US$0,0009458 | 0,66% | 10,24% | US$16.316 | US$24,04 | 17.250.000 BNU |
| 2240 |  BitGuild PLAT PLAT | US$0,0002703 | 0,00% | -45,94% | US$16.099 | - | 59.566.902 PLAT |
| 2241 |  beFITTER FIU | US$0,0003201 | 4,53% | 7,41% | US$15.206 | US$20.307,54 | 47.498.130 FIU |
| 2242 |  SPRINT SWP | US$0,00007647 | -8,83% | -27,59% | US$14.892 | US$28.371,83 | 194.732.594 SWP |
| 2243 |  Elementeum ELET | US$0,002778 | 1,47% | 15,33% | US$14.508 | - | 5.223.113 ELET |
| 2244 |  KIWIGO KGO | US$0,0003408 | -4,10% | -17,35% | US$14.463 | US$33,47 | 42.438.196 KGO |
| 2245 |  Era Token (Era7) ERA | US$0,0003079 | 10,19% | 16,60% | US$14.169 | US$0,04000 | 46.021.643 ERA |
| 2246 |  SharedStake SGT | US$0,09391 | 5,22% | 63,49% | US$14.088 | US$2.625,01 | 150.015 SGT |
| 2247 |  Pixer Eternity PXT | US$0,02335 | -3,87% | 1,92% | US$13.374 | US$109.711 | 572.689 PXT |
| 2248 |  1MillionNFTs 1MIL | US$0,1047 | 0,37% | 2,67% | US$12.568 | US$25.758,62 | 120.000 1MIL |
| 2249 |  Ancient Kingdom DOM | US$0,000008059 | 7,81% | -16,88% | US$12.758 | US$14,82 | 1.582.955.289 DOM |
| 2250 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,00% | 0,08% | US$12.310 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.