Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus Cardano vADA | US$0,01264 | 5,42% | 15,01% | - | US$11.102.210 | - |
| 2352 |  dYdX (Native) DYDX | US$3,19 | 0,78% | 13,93% | - | US$11.081.478 | - |
| 2353 |  Kelp DAO Restaked ETH RSETH | US$2.839,91 | 1,96% | 17,19% | - | US$10.820.189 | - |
| 2354 |  Bitcoin Cats 1CAT | US$0,005058 | 5,40% | 9,30% | - | US$10.789.241 | - |
| 2355 |  Wrapped Mantle WMNT | US$0,7776 | 0,19% | 27,14% | - | US$10.651.983 | - |
| 2356 |  Wrapped Pulse WPLS | US$0,0001483 | 1,97% | 20,93% | - | US$9.718.245 | - |
| 2357 |  PDX Coin PDX | US$155,17 | -0,16% | 17,63% | - | US$8.829.864 | - |
| 2358 |  Berry BERRY | US$0,0002791 | -3,12% | -0,72% | - | US$8.285.455 | - |
| 2359 |  Joseon Mun JSM | US$0,01012 | 0,10% | 0,16% | - | US$8.238.892 | - |
| 2360 |  BlackPearl Token BPLC | US$0,00000001001 | -9,09% | -49,96% | - | US$8.192.578 | - |
| 2361 |  GameGPT DUEL | US$0,006372 | 14,08% | 13,83% | - | US$8.124.156 | - |
| 2362 |  Websea WBS | US$1,87 | 0,74% | 26,36% | - | US$8.194.914 | - |
| 2363 |  TurtSat TURT | US$0,02102 | 21,42% | 57,84% | - | US$7.764.303 | - |
| 2364 |  Elumia Crowns ELU | US$0,02448 | -3,12% | -4,78% | - | US$7.197.597 | - |
| 2365 |  IPVERSE (ETH) IPV | US$5,64 | -4,68% | -14,85% | - | US$7.129.690 | - |
| 2366 |  SatoshiVM SAVM | US$4,58 | 10,49% | 42,26% | - | US$7.078.125 | - |
| 2367 |  Asterix Labs ASTX | US$794,44 | -10,07% | 0,00% | - | US$7.174.921 | - |
| 2368 |  Whales Market WHALES | US$2,26 | -0,44% | -2,45% | - | US$7.032.078 | - |
| 2369 |  Connext Network NEXT | US$0,3882 | 5,47% | 29,19% | - | US$6.453.071 | - |
| 2370 |  Gala Music MUSIC | US$0,1466 | 15,61% | 33,84% | - | US$6.477.308 | - |
| 2371 |  Venus XRP vXRP | US$0,01143 | 4,49% | 9,41% | - | US$6.430.105 | - |
| 2372 |  TAKI TAKI | US$0,03513 | 81,12% | 101,87% | - | US$6.008.584 | - |
| 2373 |  Orca ORCA | US$3,58 | -8,46% | -12,25% | - | US$5.998.747 | - |
| 2374 |  Serenity Shield SERSH | US$0,8151 | 3,96% | 51,21% | - | US$5.653.463 | - |
| 2375 |  Note NOTE | US$0,9996 | -0,04% | 0,03% | - | US$5.599.262 | - |
| 2376 |  Virtual Coin VRC | US$1,71 | 0,30% | 1,57% | - | US$5.532.036 | - |
| 2377 |  Wrapped CANTO WCANTO | US$0,1821 | -3,87% | 7,44% | - | US$5.493.163 | - |
| 2378 |  Bitkub Coin KUB | US$2,36 | 7,78% | 19,12% | - | US$5.429.469 | - |
| 2379 |  BRC20.com .COM | US$1,57 | -7,21% | -3,87% | - | US$5.187.352 | - |
| 2380 |  CorgiAI CORGIAI | US$0,001647 | 1,89% | -4,78% | - | US$5.110.076 | - |
| 2381 |  Wrapped eETH weETH | US$2.901,75 | 1,81% | 16,23% | - | US$5.286.274 | - |
| 2382 |  Autonolas OLAS | US$5,93 | 13,11% | 54,49% | - | US$4.974.594 | - |
| 2383 |  Chainflip FLIP | US$5,38 | -14,41% | 4,87% | - | US$4.830.746 | - |
| 2384 |  cLFi CLFI | US$1,94 | 0,04% | 0,46% | - | US$4.841.359 | - |
| 2385 |  Prisma Finance PRISMA | US$0,7512 | -3,08% | 9,05% | - | US$4.680.825 | - |
| 2386 |  Massive Protocol MAV | US$0,6583 | 1,71% | 1,89% | - | US$4.632.412 | - |
| 2387 |  XEN Crypto XEN | US$0,0000004119 | -0,49% | -3,99% | - | US$4.647.804 | - |
| 2388 |  OKT Chain OKT | US$20,93 | 20,38% | 27,56% | - | US$3.753.650 | - |
| 2389 |  Absolute Sync AST | US$462,85 | 2,57% | 2,58% | - | US$4.421.196 | - |
| 2390 |  Mice (Ordinals) MICE | US$0,01247 | 6,41% | 6,24% | - | US$4.522.318 | - |
| 2391 |  Matr1x Fire FIRE | US$1,01 | -0,15% | 5,04% | - | US$4.521.605 | - |
| 2392 |  CAW(A Hunters Dream) CAW | US$0,00000008088 | 12,77% | 26,35% | - | US$4.498.038 | - |
| 2393 |  BOB BOB | US$0,00002712 | -0,29% | 33,66% | - | US$4.416.677 | - |
| 2394 |  Pepe Coin PEPE | US$0,0000002480 | -41,03% | -20,34% | - | US$4.366.250 | - |
| 2395 |  Venus MATIC vMATIC | US$0,01858 | -0,11% | 6,48% | - | US$4.298.098 | - |
| 2396 |  Zetrix ZETRIX | US$12,92 | 1,86% | 7,67% | - | US$4.259.797 | - |
| 2397 |  DeFrogs DEFROGS | US$549,93 | -35,19% | -78,97% | - | US$4.194.309 | - |
| 2398 |  OpSec OPSEC | US$0,5216 | 15,44% | 247,82% | - | US$4.090.750 | - |
| 2399 |  DMAIL Network DMAIL | US$0,5504 | -0,32% | 18,85% | - | US$4.057.232 | - |
| 2400 |  SwissCheese SWCH | US$0,5181 | -3,55% | -8,72% | - | US$4.019.337 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.