Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02102 | -10,25% | -0,86% | - | US$1.641.405 | - |
| 2502 |  POGAI pogai | US$0,00009509 | 0,32% | 29,82% | - | US$1.623.105 | - |
| 2503 |  Unizen ZCX | US$0,1022 | 0,54% | 16,50% | - | US$1.622.884 | - |
| 2504 |  BADMAD ROBOTS METAL | US$0,01227 | 33,57% | 106,55% | - | US$1.589.924 | - |
| 2505 |  Morpheus Labs MIND | US$0,004859 | 23,13% | 82,02% | - | US$1.583.721 | - |
| 2506 |  QUBIC QUBIC | US$0,000004804 | 3,75% | 64,75% | - | US$1.552.020 | - |
| 2507 |  Terra Classic USD (Wormhole) USTC | US$0,03440 | 24,78% | 33,75% | - | US$1.560.004 | - |
| 2508 |  go fu*k yourself. GFY | US$0,000001731 | 18,97% | 4,46% | - | US$1.546.228 | - |
| 2509 |  Wojak WOJAK | US$0,0002844 | -6,42% | 6,22% | - | US$1.535.021 | - |
| 2510 |  SMART SMART | US$0,008184 | -5,12% | 87,42% | - | US$1.534.151 | - |
| 2511 |  Shadow Token SHDW | US$1,22 | -1,71% | 16,30% | - | US$1.543.382 | - |
| 2512 |  HEX (PulseChain) HEX | US$0,01735 | 0,00% | 12,63% | - | US$1.541.942 | - |
| 2513 |  Fellaz FLZ | US$2,29 | 0,21% | 0,82% | - | US$1.525.491 | - |
| 2514 |  Benji Bananas BENJI | US$0,004693 | 4,46% | 19,98% | - | US$1.520.033 | - |
| 2515 |  ZEDXION ZEDXION | US$0,2132 | 1,68% | 10,51% | - | US$1.497.592 | - |
| 2516 |  VMPX (Ordinals) VMPX | US$0,04656 | 5,69% | 28,19% | - | US$1.475.172 | - |
| 2517 |  REVOLAND TOKEN REVO | US$0,01541 | 1,76% | -0,86% | - | US$1.454.992 | - |
| 2518 |  Love Hate Inu LHINU | US$0,00001350 | -2,88% | 7,86% | - | US$1.440.341 | - |
| 2519 |  Oobit OBT | US$0,06135 | -9,58% | -27,89% | - | US$1.428.278 | - |
| 2520 |  Oshi Token OSHI | US$0,01872 | 1,63% | 2,86% | - | US$1.449.401 | - |
| 2521 |  Seed.Photo SEED | US$2,27 | -3,07% | 6,37% | - | US$1.418.387 | - |
| 2522 |  Guacamole GUAC | US$0,0000002796 | -0,54% | -20,25% | - | US$1.383.066 | - |
| 2523 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,03% | - | US$1.387.383 | - |
| 2524 |  Mantle Staked Ether METH | US$2.879,98 | 1,68% | 16,58% | - | US$1.363.797 | - |
| 2525 |  Pundi X PURSE PURSE | US$0,0004415 | 30,89% | 47,64% | - | US$1.345.433 | - |
| 2526 |  Flappymoonbird FMB | US$0,03191 | -4,63% | -11,07% | - | US$1.350.852 | - |
| 2527 |  Parex PRX | US$0,5655 | -2,39% | 10,08% | - | US$1.360.514 | - |
| 2528 |  POOH POOH | US$0,000000005782 | 12,61% | 27,72% | - | US$1.288.989 | - |
| 2529 |  XANA XETA | US$0,01272 | 2,95% | 11,55% | - | US$1.280.529 | - |
| 2530 |  Rock Dao ROCK | US$0,0001987 | 1,66% | 2,55% | - | US$1.292.113 | - |
| 2531 |  UXD Stablecoin UXD | US$0,9989 | -0,04% | -0,09% | - | US$1.283.578 | - |
| 2532 |  Tipcoin TIP | US$0,0002107 | 9,31% | 1,45% | - | US$1.282.260 | - |
| 2533 |  AI-X X | US$0,000000000083 | 8,02% | 26,98% | - | US$1.269.231 | - |
| 2534 |  Alkimi $ADS | US$0,1913 | -5,87% | 34,32% | - | US$1.264.048 | - |
| 2535 |  LessFnGas LFG | US$0,000002216 | -0,06% | -14,44% | - | US$1.261.551 | - |
| 2536 |  Australian Dollar Token AUDT | US$0,6539 | 0,64% | 0,57% | - | US$1.284.196 | - |
| 2537 |  DeCloud CLOUD | US$0,002373 | 356,79% | 0,00% | - | US$1.245.371 | - |
| 2538 |  Welshcorgicoin WELSH | US$0,005196 | -1,64% | 182,17% | - | US$1.204.599 | - |
| 2539 |  BitDAO BIT | US$0,7799 | 2,02% | 13,80% | - | US$1.224.492 | - |
| 2540 |  Angle Protocol AGEUR | US$1,07 | 0,28% | -0,34% | - | US$1.192.797 | - |
| 2541 |  Wrapped Nervos Network WCKB | US$0,01339 | 15,88% | 158,73% | - | US$1.204.633 | - |
| 2542 |  Aki Network AKI | US$0,02209 | 2,30% | -3,64% | - | US$1.204.826 | - |
| 2543 |  VaporFund VPR | US$0,03077 | -2,22% | 10,66% | - | US$1.186.766 | - |
| 2544 |  INOFI FON | US$0,2366 | -10,78% | -18,30% | - | US$1.169.915 | - |
| 2545 |  Ark Rivals ARKN | US$0,0005825 | 2,29% | 5,90% | - | US$1.175.854 | - |
| 2546 |  BTCDOWN BTCDOWN | US$0,001459 | -0,59% | -31,08% | - | US$1.174.152 | - |
| 2547 |  Superpower Squad SQUAD | US$0,002202 | 6,32% | 0,11% | - | US$1.174.233 | - |
| 2548 |  Harambe on Solana HARAMBE | US$0,005384 | 28,91% | 27,49% | - | US$1.183.700 | - |
| 2549 |  MELD MELD | US$0,01835 | -5,13% | -0,55% | - | US$1.160.989 | - |
| 2550 |  Chad Coin CHAD | US$0,000001462 | -0,73% | 88,48% | - | US$1.147.548 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.