Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Moonriver WMOVR | US$189,54 | 15,45% | 7,55% | - | US$702.062 | - |
| 2652 |  Kingdomverse KING | US$0,002628 | 11,54% | 23,24% | - | US$701.470 | - |
| 2653 |  Convex CRV CVXCRV | US$0,4945 | 1,56% | 7,22% | - | US$696.706 | - |
| 2654 |  JFIN Coin JFIN | US$0,3274 | 3,48% | 8,74% | - | US$708.070 | - |
| 2655 |  Vela Exchange VELA | US$0,6140 | 1,79% | -1,54% | - | US$696.452 | - |
| 2656 |  LandX Finance LNDX | US$0,7835 | -9,95% | 0,00% | - | US$690.376 | - |
| 2657 |  BENQI Liquid Staked AVAX sAVAX | US$46,86 | -1,78% | 17,20% | - | US$682.902 | - |
| 2658 |  Starly $STARLY | US$0,005981 | -3,43% | 14,14% | - | US$671.270 | - |
| 2659 |  Creso CRE | US$0,0005146 | -3,07% | 27,18% | - | US$670.763 | - |
| 2660 |  Sommelier SOMM | US$0,2166 | 9,63% | 26,20% | - | US$689.476 | - |
| 2661 |  Franklin FLY | US$0,001792 | -0,72% | -12,26% | - | US$670.637 | - |
| 2662 |  Degen Zoo DZOO | US$0,008771 | -0,30% | 0,92% | - | US$670.044 | - |
| 2663 |  Cajutel CAJ | US$0,7139 | 6,12% | -12,19% | - | US$671.035 | - |
| 2664 |  Prisma mkUSD MKUSD | US$0,9887 | -0,28% | -0,29% | - | US$686.721 | - |
| 2665 |  Marinade MNDE | US$0,2622 | -3,64% | -1,53% | - | US$721.816 | - |
| 2666 |  dogwifhat DOGWIFHAT | US$0,01539 | -26,01% | 22,62% | - | US$674.927 | - |
| 2667 |  Creta World CRETA | US$0,02979 | 3,46% | 15,40% | - | US$663.499 | - |
| 2668 |  GROK CEO GROKCEO | US$0,000000000003 | 1,75% | -18,14% | - | US$664.454 | - |
| 2669 |  TRESTLE TRESTLE | US$0,01378 | -2,66% | -1,32% | - | US$647.204 | - |
| 2670 |  Wrapped Fantom WFTM | US$0,4147 | 0,75% | 10,74% | - | US$673.820 | - |
| 2671 |  Octopus Network OCT | US$0,3569 | 18,33% | 21,45% | - | US$653.792 | - |
| 2672 |  Gearbox Protocol GEAR | US$0,01122 | 7,07% | 65,30% | - | US$656.061 | - |
| 2673 |  Vyvo Coin VSC | US$0,03437 | 0,29% | -2,93% | - | US$662.981 | - |
| 2674 |  Alien Milady Fumo FUMO | US$8.894,37 | 8,08% | 22,32% | - | US$654.021 | - |
| 2675 |  LIF3 LIF3 | US$0,02736 | -1,85% | 3,62% | - | US$651.326 | - |
| 2676 |  DGI Game DGI | US$0,01112 | -6,05% | 89,48% | - | US$631.264 | - |
| 2677 |  Dragy DRAGY | US$0,00003699 | -27,13% | 0,00% | - | US$647.876 | - |
| 2678 |  Moonwell WELL | US$0,006505 | 3,50% | 13,95% | - | US$635.466 | - |
| 2679 |  Lido Staked SOL stSOL | US$132,21 | -2,62% | 10,80% | - | US$636.867 | - |
| 2680 |  SAFE(AnWang) SAFE | US$3,48 | -6,20% | -19,41% | - | US$628.086 | - |
| 2681 |  REV3AL REV3L | US$0,03584 | 1,87% | 11,37% | - | US$633.745 | - |
| 2682 |  IX Swap IXS | US$0,2602 | -8,18% | 19,59% | - | US$625.060 | - |
| 2683 |  Tidalflats TIDE | US$0,002634 | -10,24% | -57,56% | - | US$639.868 | - |
| 2684 |  DojoSwap DOJO | US$0,4283 | -5,55% | 12,77% | - | US$617.796 | - |
| 2685 |  Edge Matrix Computing EMC | US$1,53 | -4,91% | 31,44% | - | US$619.513 | - |
| 2686 |  BMAX BMAX | US$0,1421 | -1,48% | -4,13% | - | US$619.102 | - |
| 2687 |  Roseon ROSX | US$0,01391 | -9,91% | -3,64% | - | US$619.532 | - |
| 2688 |  JEFF JEFF | US$0,000009610 | -19,55% | 0,00% | - | US$629.645 | - |
| 2689 |  Bitcoin Classic BXC | US$5.223,69 | 1,87% | 14,57% | - | US$612.445 | - |
| 2690 |  GetKicks KICKS | US$0,0005523 | 1,60% | 27,22% | - | US$611.159 | - |
| 2691 |  Any Inu AI | US$0,000008266 | 15,02% | -1,36% | - | US$609.574 | - |
| 2692 |  YES YES | US$13,45 | -19,02% | -75,33% | - | US$616.096 | - |
| 2693 |  sudoswap SUDO | US$0,2301 | 1,43% | -3,45% | - | US$608.121 | - |
| 2694 |  TokenAsset NTB | US$0,3152 | 0,20% | 17,11% | - | US$612.806 | - |
| 2695 |  Froge FROGE | US$0,000000001421 | 6,89% | -7,11% | - | US$585.201 | - |
| 2696 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,04% | - | US$612.085 | - |
| 2697 |  Probinex PBX | US$0,1482 | -0,83% | 27,25% | - | US$605.360 | - |
| 2698 |  Haedal Staked SUI HASUI | US$1,90 | -2,02% | 0,00% | - | US$624.569 | - |
| 2699 |  MEMEVENGERS MMVG | US$0,000000007766 | 1,99% | 10,78% | - | US$603.560 | - |
| 2700 |  Hubble Protocol HBB | US$0,2604 | -2,14% | 17,03% | - | US$594.516 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.