Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MantaDAO MNTA | US$0,8247 | -0,06% | 8,35% | - | US$354.490 | - |
| 2852 |  Lumerin LMR | US$0,02773 | 4,51% | 22,86% | - | US$352.629 | - |
| 2853 |  XRPayNet XRPAYNET | US$0,0003475 | 8,51% | 10,97% | - | US$357.315 | - |
| 2854 |  IAGON IAG | US$0,1710 | 2,95% | 4,00% | - | US$349.831 | - |
| 2855 |  Capitalrock CR | US$0,3461 | 0,56% | 3,31% | - | US$351.550 | - |
| 2856 |  X Payments XPAY | US$0,001334 | 90,96% | 150,36% | - | US$352.808 | - |
| 2857 |  Defactor FACTR | US$0,05045 | 1,60% | 16,30% | - | US$348.617 | - |
| 2858 |  Crypto Gladiator Shards CGL | US$0,006997 | 0,72% | 3,79% | - | US$348.358 | - |
| 2859 |  Squid Game SQUID | US$0,009163 | -1,42% | -1,90% | - | US$347.683 | - |
| 2860 |  WORLD ID WOID | US$0,000001105 | 1,93% | 15,13% | - | US$347.761 | - |
| 2861 |  404Blocks 404BLOCKS | US$829,00 | -61,08% | 0,00% | - | US$343.558 | - |
| 2862 |  JetTon Game JETTON | US$1,63 | -4,74% | -17,37% | - | US$346.163 | - |
| 2863 |  dogi DOGI | US$2,01 | 11,11% | 8,85% | - | US$356.563 | - |
| 2864 |  Hype Meme Token HMTT | US$0,0001057 | -10,97% | -39,27% | - | US$342.674 | - |
| 2865 |  Artrade ATR | US$0,003138 | 1,89% | 126,97% | - | US$341.869 | - |
| 2866 |  Xpense XPE | US$0,3723 | -3,64% | 33,25% | - | US$356.827 | - |
| 2867 |  Infinity Rocket Token IRT | US$0,003943 | 2,62% | 5,97% | - | US$341.045 | - |
| 2868 |  PepePAD PEPE | US$0,000001246 | 0,93% | 30,49% | - | US$351.976 | - |
| 2869 |  PAWZONE PAW | US$0,000002541 | -0,12% | -4,30% | - | US$339.436 | - |
| 2870 |  Platform of meme coins PAYU | US$0,000000004057 | 1,53% | 3,06% | - | US$340.086 | - |
| 2871 |  Smell Token SML | US$0,007626 | -1,50% | -8,50% | - | US$337.829 | - |
| 2872 |  Hyper Pay HPY | US$0,0005177 | 0,22% | -5,08% | - | US$337.855 | - |
| 2873 |  Army of Fortune Gem AFG | US$0,09841 | 11,79% | 8,54% | - | US$334.673 | - |
| 2874 |  FaceDAO FACEDAO | US$0,000000003404 | 3,04% | 3,03% | - | US$333.513 | - |
| 2875 |  Ness LAB NESS | US$0,3803 | 2,26% | 4,83% | - | US$331.039 | - |
| 2876 |  VEROX VRX | US$19,52 | 14,95% | 36,89% | - | US$333.284 | - |
| 2877 |  Dog Wif Nunchucks NINJA | US$0,007139 | -9,11% | -9,00% | - | US$330.886 | - |
| 2878 |  Arbswap ARBS | US$0,003133 | 422,55% | 355,46% | - | US$331.281 | - |
| 2879 |  Galaxy Coin GALAXY | US$0,000000001486 | 14,67% | -2,54% | - | US$328.874 | - |
| 2880 |  myDID SYL | US$0,0004795 | 7,27% | -5,68% | - | US$327.563 | - |
| 2881 |  Sanko GameCorp DMT | US$19,05 | 0,47% | 71,95% | - | US$327.412 | - |
| 2882 |  Faith Tribe FTRB | US$0,008154 | 4,14% | 3,81% | - | US$327.640 | - |
| 2883 |  GoGoPool GGP | US$17,65 | -6,79% | 48,52% | - | US$412.764 | - |
| 2884 |  Lenfi LENFI | US$4,08 | -3,18% | 24,29% | - | US$325.674 | - |
| 2885 |  HALO NFT OFFICIAL HALO | US$0,02224 | -8,81% | 4,94% | - | US$325.149 | - |
| 2886 |  Frax Price Index Share FPIS | US$1,00 | -9,08% | -5,80% | - | US$323.129 | - |
| 2887 |  KAP Games KAP | US$0,1044 | 40,95% | 65,68% | - | US$299.804 | - |
| 2888 |  Pop Social PPT | US$0,1481 | -2,47% | -5,14% | - | US$321.792 | - |
| 2889 |  Doginphire FIRE | US$0,0001338 | -39,28% | -94,10% | - | US$344.660 | - |
| 2890 |  Vulcan Forged (LAVA) LAVA | US$0,04992 | 0,31% | 13,48% | - | US$314.793 | - |
| 2891 |  Stride Staked Osmo stOSMO | US$1,90 | 0,00% | 0,00% | - | US$318.176 | - |
| 2892 |  piin (Ordinals) PIIN | US$0,0001527 | 4,57% | 3,13% | - | US$318.182 | - |
| 2893 |  LENX Finance XD | US$0,08173 | 11,28% | 14,13% | - | US$317.831 | - |
| 2894 |  AI CODE AICODE | US$0,7703 | -0,02% | -6,95% | - | US$317.380 | - |
| 2895 |  DogeSwap DOG | US$0,001332 | -4,41% | -3,47% | - | US$316.985 | - |
| 2896 |  Decentralized USD (DefiChain) DUSD | US$0,3253 | -3,34% | -35,20% | - | US$319.602 | - |
| 2897 |  Propbase PROPS | US$0,02241 | -7,59% | -1,28% | - | US$312.276 | - |
| 2898 |  Uhive HVE2 | US$0,0005425 | -0,91% | 0,27% | - | US$313.422 | - |
| 2899 |  Verge (ETH) XVG | US$0,0001970 | 4,17% | 15,70% | - | US$313.256 | - |
| 2900 |  NOTHING NOTHING | US$0,003877 | 1,69% | -18,27% | - | US$308.013 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.