Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Angry Bulls Club ABC | US$0,008769 | -18,66% | -22,89% | - | US$212.634 | - |
| 3052 |  Apes Go Bananas AGB | US$0,000000000287 | 0,85% | 26,30% | - | US$219.999 | - |
| 3053 |  Bombcrypto BCOIN | US$0,02656 | 25,15% | 29,83% | - | US$205.711 | - |
| 3054 |  ZKPEPEs ZKPEPE | US$0,00001801 | -0,28% | 18,64% | - | US$211.795 | - |
| 3055 |  Humans.ai HEART | US$0,009926 | -2,39% | 6,32% | - | US$210.652 | - |
| 3056 |  Pacific PAF | US$0,0003378 | 28,76% | 37,78% | - | US$211.253 | - |
| 3057 |  WINR Protocol WINR | US$0,08559 | -2,35% | 8,86% | - | US$211.473 | - |
| 3058 |  Mochi (New) MOCHI | US$0,00003209 | -9,49% | 27,96% | - | US$211.190 | - |
| 3059 |  4-CHAN 4CHAN | US$0,000000000000 | 3,62% | -0,60% | - | US$206.778 | - |
| 3060 |  CryptoMines ETERNAL | US$0,3912 | 58,32% | 59,95% | - | US$209.713 | - |
| 3061 |  Ethos Reserve Note ERN | US$1,00 | 0,24% | 1,01% | - | US$208.247 | - |
| 3062 |  META PLUS TOKEN MTS | US$0,02394 | -2,77% | -12,58% | - | US$209.771 | - |
| 3063 |  Colana COL | US$0,008650 | -33,48% | -3,46% | - | US$209.879 | - |
| 3064 |  DOGGO DOGGO | US$0,000000004201 | -12,50% | 20,31% | - | US$208.399 | - |
| 3065 |  Panther Protocol ZKP | US$0,02473 | 1,07% | 4,99% | - | US$208.860 | - |
| 3066 |  0 Knowledge Network 0KN | US$0,001585 | -3,00% | 25,19% | - | US$208.550 | - |
| 3067 |  Starfish Finance SEAN | US$0,002196 | -0,42% | 16,44% | - | US$209.136 | - |
| 3068 |  MetaQ METAQ | US$0,1885 | -0,16% | 9,29% | - | US$207.861 | - |
| 3069 |  DUG DUG | US$0,000001393 | 0,00% | 0,00% | - | US$207.278 | - |
| 3070 |  Saber SBR | US$0,003341 | 0,48% | 14,66% | - | US$213.346 | - |
| 3071 |  FAVOR FAVR | US$0,01487 | -3,99% | -15,06% | - | US$205.438 | - |
| 3072 |  PABLO DEFI PABLO | US$0,07886 | 14,41% | 1,13% | - | US$202.752 | - |
| 3073 |  LimoCoin Swap LMCSWAP | US$0,002045 | 1,42% | -7,16% | - | US$205.587 | - |
| 3074 |  Wrapped Huobi Token WHT | US$2,84 | 7,75% | 71,55% | - | US$203.006 | - |
| 3075 |  Pacman PAC | US$0,1096 | 12,77% | 34,04% | - | US$202.933 | - |
| 3076 |  Jinbi Token JNB | US$9.997,86 | 0,80% | 0,08% | - | US$210.646 | - |
| 3077 |  PolyAlpha Finance ALPHA | US$0,1136 | 7,50% | 19,45% | - | US$201.515 | - |
| 3078 |  RealLink REAL | US$0,008388 | 0,24% | 0,32% | - | US$201.571 | - |
| 3079 |  Ethernity CLOUD ECLD | US$0,01090 | -0,38% | -12,32% | - | US$201.968 | - |
| 3080 |  WAM WAM | US$0,007919 | 6,07% | 7,17% | - | US$201.019 | - |
| 3081 |  TARALITY TARAL | US$0,0009060 | 0,27% | 0,31% | - | US$202.810 | - |
| 3082 |  Jumbo Exchange JUMBO | US$0,06747 | -5,60% | 2,99% | - | US$200.886 | - |
| 3083 |  ecoterra ECOTERRA | US$0,001765 | 2,14% | 15,06% | - | US$201.217 | - |
| 3084 |  Marvin MARVIN | US$0,0004902 | -45,85% | -83,63% | - | US$201.817 | - |
| 3085 |  Paladeum PLB | US$1,01 | 0,15% | 0,36% | - | US$198.577 | - |
| 3086 |  Credefi CREDI | US$0,007140 | -8,19% | 13,94% | - | US$197.175 | - |
| 3087 |  Cyber Crowd Chain CCC | US$0,01237 | -5,58% | -19,16% | - | US$198.243 | - |
| 3088 |  Pastel PSL | US$0,0003260 | -2,51% | 10,70% | - | US$200.951 | - |
| 3089 |  Vera VERA | US$0,001999 | -12,95% | 31,05% | - | US$199.275 | - |
| 3090 |  FractonX FT | US$1,92 | 0,43% | 10,74% | - | US$197.469 | - |
| 3091 |  KONPAY KON | US$0,001079 | -6,34% | -22,68% | - | US$198.203 | - |
| 3092 |  SILK SILK | US$0,02282 | 3,17% | 9,18% | - | US$200.159 | - |
| 3093 |  Bullieverse $BULL | US$0,004398 | -0,26% | 27,52% | - | US$197.184 | - |
| 3094 |  Kenshi KNS | US$0,02946 | -2,81% | 72,24% | - | US$195.508 | - |
| 3095 |  FX1 Sports FXI | US$0,04177 | -14,05% | -26,78% | - | US$203.577 | - |
| 3096 |  Bitcoin TRC20 BTCT | US$51.806,86 | 0,63% | 13,95% | - | US$201.937 | - |
| 3097 |  C-cash CCASH | US$0,002696 | -1,64% | 1,78% | - | US$195.933 | - |
| 3098 |  Crown Token CROWN | US$0,6904 | -2,77% | -15,30% | - | US$193.730 | - |
| 3099 |  Sonne Finance SONNE | US$0,06230 | -2,49% | -7,79% | - | US$194.414 | - |
| 3100 |  300FIT NETWORK FIT | US$0,0005059 | 2,11% | 4,89% | - | US$193.164 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.