Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ozone metaverse OZONE | US$0,0005235 | -4,49% | 26,40% | - | US$265.748 | - |
| 2952 |  Candy Pocket CANDY | US$0,01782 | 1,63% | 0,16% | - | US$281.411 | - |
| 2953 |  Wrapped Kaspa WKAS | US$0,1411 | -1,45% | 13,95% | - | US$278.457 | - |
| 2954 |  Witnet WIT | US$0,01528 | -2,66% | 31,18% | - | US$277.079 | - |
| 2955 |  InfinityBit Token IBIT | US$0,002202 | 44,97% | 4,02% | - | US$275.072 | - |
| 2956 |  Port Finance PORT | US$0,02212 | 0,01% | 2,88% | - | US$273.533 | - |
| 2957 |  Hippo Wallet Token (HPO) HPO | US$0,004747 | -1,79% | 8,96% | - | US$274.844 | - |
| 2958 |  Dollar on Chain DOC | US$0,9897 | -1,57% | -0,03% | - | US$272.413 | - |
| 2959 |  APED APED | US$0,4074 | 1,68% | 1,57% | - | US$273.038 | - |
| 2960 |  Viridis Network VRD | US$0,005372 | 6,27% | 0,00% | - | US$269.085 | - |
| 2961 |  BOMB BOMB | US$0,08396 | -13,74% | 3,31% | - | US$266.130 | - |
| 2962 |  Mute MUTE | US$0,4433 | 2,26% | 28,04% | - | US$270.471 | - |
| 2963 |  FUNCH FUNCH | US$3,33 | -0,06% | 0,07% | - | US$268.720 | - |
| 2964 |  FourCoin FOUR | US$0,000002247 | 0,73% | 12,01% | - | US$266.891 | - |
| 2965 |  FTX Users' Debt FUD | US$10,47 | -0,09% | -1,37% | - | US$267.196 | - |
| 2966 |  HALO network HO | US$0,004304 | 31,61% | 103,46% | - | US$267.373 | - |
| 2967 |  STEMX STEMX | US$0,002349 | -9,91% | -36,31% | - | US$266.044 | - |
| 2968 |  CallHub CHUB | US$0,09891 | 99,30% | 173,81% | - | US$263.225 | - |
| 2969 |  Metavault Trade MVX | US$1,34 | 1,73% | 11,62% | - | US$264.074 | - |
| 2970 |  InpulseX(New) IPX | US$0,0003515 | 0,87% | 5,41% | - | US$262.315 | - |
| 2971 |  APF coin APFC | US$0,2044 | 2,61% | 10,98% | - | US$263.969 | - |
| 2972 |  ClearDAO CLH | US$0,003782 | 4,74% | 23,50% | - | US$259.105 | - |
| 2973 |  holoride RIDE | US$0,01986 | -0,44% | 10,37% | - | US$264.995 | - |
| 2974 |  Thales THALES | US$0,3608 | -3,16% | -6,15% | - | US$261.484 | - |
| 2975 |  SolTradingBot STBOT | US$0,001739 | 13,61% | -4,71% | - | US$261.580 | - |
| 2976 |  EOS Force EOSC | US$0,002559 | 6,89% | 13,63% | - | US$261.552 | - |
| 2977 |  Gravita Protocol GRAI | US$0,9782 | 0,12% | 0,02% | - | US$261.024 | - |
| 2978 |  Ruby Currency RBC | US$2,52 | -0,75% | 0,37% | - | US$259.296 | - |
| 2979 |  Brillion DUA | US$0,07280 | -18,26% | -20,75% | - | US$259.167 | - |
| 2980 |  uShark USHARK | US$0,00002603 | -83,33% | 61,06% | - | US$253.227 | - |
| 2981 |  Orbofi AI OBI | US$0,01103 | -2,01% | 8,07% | - | US$255.175 | - |
| 2982 |  TAP FANTASY TAP | US$0,004142 | -1,45% | -1,84% | - | US$255.675 | - |
| 2983 |  RoboFi VICS | US$0,03884 | 3,57% | 4,67% | - | US$255.117 | - |
| 2984 |  PaLM AI PALM | US$0,1376 | 16,65% | 174,70% | - | US$254.003 | - |
| 2985 |  Web3Games.com WGT | US$0,05714 | -11,72% | -13,82% | - | US$252.473 | - |
| 2986 |  Wrapped Astar WASTR | US$0,1753 | -0,92% | -2,09% | - | US$250.098 | - |
| 2987 |  Game Meteor Coin GMTO | US$0,003176 | -0,05% | -0,75% | - | US$254.891 | - |
| 2988 |  Paribu Net PRB | US$0,3846 | -0,61% | 2,13% | - | US$250.592 | - |
| 2989 |  Divergence DIVER | US$0,01471 | -0,52% | -0,71% | - | US$250.368 | - |
| 2990 |  /Reach REACH | US$0,06390 | -8,16% | 61,83% | - | US$250.546 | - |
| 2991 |  Achain ACT | US$0,001298 | 0,18% | 14,66% | - | US$250.430 | - |
| 2992 |  Base God TYBG | US$0,0001168 | -13,39% | 75,76% | - | US$252.688 | - |
| 2993 |  Truebit TRU | US$0,1967 | -1,67% | 19,25% | - | US$249.363 | - |
| 2994 |  Burnedfi BURN | US$1,48 | -0,80% | 12,01% | - | US$248.013 | - |
| 2995 |  Aquarius AQUA | US$0,0009270 | 1,88% | 41,39% | - | US$246.640 | - |
| 2996 |  MBD Financials MBD | US$0,00008208 | 1,21% | -16,07% | - | US$246.907 | - |
| 2997 |  Storm Warfare JAN | US$0,05719 | 15,65% | -9,70% | - | US$244.489 | - |
| 2998 |  Ethereans OS | US$8,09 | -10,78% | -31,92% | - | US$232.954 | - |
| 2999 |  Kitty Inu kitty | US$0,00001307 | -19,73% | -3,57% | - | US$244.716 | - |
| 3000 |  Abey ABEY | US$0,3331 | 0,88% | -8,60% | - | US$242.822 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.