Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DegenReborn DEGEN | US$0,0000002235 | -19,71% | -33,33% | - | US$174.465 | - |
| 3152 |  AET AET | US$0,9341 | -0,63% | -2,03% | - | US$176.850 | - |
| 3153 |  PEPE (Ordinals) PEPEBRC | US$0,08995 | -4,65% | 18,15% | - | US$173.069 | - |
| 3154 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,08% | 15,80% | - | US$172.690 | - |
| 3155 |  El Hippo HIPP | US$0,000000005697 | 3,44% | 14,44% | - | US$173.301 | - |
| 3156 |  Hebeto HBT | US$0,000002324 | -97,31% | -96,37% | - | US$170.785 | - |
| 3157 |  AI AI | US$0,0004008 | -14,01% | 161,07% | - | US$171.356 | - |
| 3158 |  The Doge NFT DOG | US$0,003385 | 6,13% | -2,18% | - | US$171.065 | - |
| 3159 |  Wizarre Scroll SCRL | US$0,0001441 | 2,53% | 0,11% | - | US$172.322 | - |
| 3160 |  Mars Protocol MARS | US$0,1339 | -14,91% | -29,59% | - | US$148.817 | - |
| 3161 |  Bazed Games BAZED | US$0,2060 | 0,52% | -1,04% | - | US$169.525 | - |
| 3162 |  Aradena AG | US$0,002653 | 50,50% | 45,69% | - | US$168.083 | - |
| 3163 |  ISSP ISSP | US$0,0003043 | -0,12% | 8,56% | - | US$168.517 | - |
| 3164 |  WaykiChain Governance Coin WGRT | US$0,005160 | 7,49% | 243,12% | - | US$168.593 | - |
| 3165 |  NetZero NZERO | US$0,001324 | 1,26% | 17,73% | - | US$169.224 | - |
| 3166 |  YAY Network YAY | US$0,003857 | -4,82% | -0,03% | - | US$168.261 | - |
| 3167 |  Lyve Finance LYVE | US$0,9596 | 3,72% | 3,54% | - | US$165.469 | - |
| 3168 |  Satellite Doge-1 Mission DOGE-1 | US$0,001831 | -46,13% | -52,62% | - | US$147.967 | - |
| 3169 |  NAGA NGC | US$0,04057 | -2,90% | 13,50% | - | US$165.934 | - |
| 3170 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,08% | - | US$164.657 | - |
| 3171 |  Arker ARKER | US$0,001087 | 13,48% | 14,02% | - | US$164.674 | - |
| 3172 |  Neoxa NEOX | US$0,003117 | -0,51% | 3,44% | - | US$160.274 | - |
| 3173 |  Rubic RBC | US$0,02979 | 4,11% | 10,46% | - | US$163.535 | - |
| 3174 |  BabyPepeFi BABYPEPE | US$0,03425 | 4,32% | 55,04% | - | US$162.806 | - |
| 3175 |  PixelVerse PIXEL | US$0,0003058 | 27,09% | -57,74% | - | US$161.884 | - |
| 3176 |  TribeOne HAKA | US$0,01089 | 8,42% | 9,97% | - | US$162.089 | - |
| 3177 |  Enigma ENG | US$0,005122 | -9,79% | 11,00% | - | US$169.252 | - |
| 3178 |  Hurricane NFT NHCT | US$0,02733 | -6,32% | -12,76% | - | US$162.894 | - |
| 3179 |  VLaunch VPAD | US$0,03800 | -0,19% | 4,02% | - | US$161.896 | - |
| 3180 |  Black Whale xXx | US$10,42 | -0,35% | -2,04% | - | US$161.712 | - |
| 3181 |  Lavandos LAVE | US$0,0001468 | 1,45% | -0,18% | - | US$161.817 | - |
| 3182 |  NASDEX NSDX | US$0,1127 | -2,73% | 3,88% | - | US$161.897 | - |
| 3183 |  DuckDAO DD | US$1,43 | -2,58% | -0,76% | - | US$160.937 | - |
| 3184 |  MemeCoinDAO MEMES | US$0,002410 | -10,94% | -21,12% | - | US$161.632 | - |
| 3185 |  Smolcoin SMOL | US$0,000003976 | -18,15% | 24,65% | - | US$160.687 | - |
| 3186 |  Decentrawood DEOD | US$0,005068 | -0,04% | 0,52% | - | US$160.404 | - |
| 3187 |  Luffy LUFFY | US$0,00003686 | -5,80% | 7,55% | - | US$159.553 | - |
| 3188 |  Miner Arena MINAR | US$0,1998 | -0,17% | -44,17% | - | US$160.675 | - |
| 3189 |  KingdomX KT | US$0,001191 | 4,14% | 0,47% | - | US$155.609 | - |
| 3190 |  Talken TALK | US$0,1732 | 6,58% | 3,50% | - | US$157.821 | - |
| 3191 |  D3D Social D3D | US$0,1018 | -0,29% | 0,23% | - | US$156.845 | - |
| 3192 |  BoxBet BXBT | US$0,1772 | 15,01% | 38,60% | - | US$157.705 | - |
| 3193 |  Virtual Tourist VT | US$0,01100 | 6,32% | 28,13% | - | US$157.110 | - |
| 3194 |  MAI MIMATIC | US$0,8858 | -1,39% | 16,23% | - | US$157.220 | - |
| 3195 |  TypeAI TYPE | US$0,08169 | -37,63% | -46,05% | - | US$156.617 | - |
| 3196 |  KOMPETE KOMPETE | US$0,04771 | 12,63% | 44,66% | - | US$156.585 | - |
| 3197 |  FOOM FOOM | US$0,00000002657 | 0,25% | 63,37% | - | US$156.255 | - |
| 3198 |  Vault Tech VAULT | US$0,1846 | 10,81% | 77,25% | - | US$139.321 | - |
| 3199 |  Mechaverse MC | US$0,002166 | -3,39% | 8,67% | - | US$155.777 | - |
| 3200 |  Realy REAL | US$0,1516 | -3,47% | 39,96% | - | US$158.157 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.