Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SeaPad SPT | US$0,1598 | 13,88% | 18,40% | - | US$138.873 | - |
| 3252 |  BitcoinX BXC | US$0,0002899 | -0,95% | -13,29% | - | US$143.769 | - |
| 3253 |  Chinu CHINU | US$0,0008910 | -3,11% | -32,24% | - | US$138.056 | - |
| 3254 |  TURBOCHAIN TBC | US$0,004194 | -3,89% | 6,16% | - | US$137.674 | - |
| 3255 |  BilliCat BCAT | US$0,006743 | 17,08% | 25,73% | - | US$137.739 | - |
| 3256 |  Revest Finance RVST | US$0,2869 | 3,68% | 54,59% | - | US$137.099 | - |
| 3257 |  TonUP UP | US$0,2889 | -2,17% | -18,11% | - | US$137.505 | - |
| 3258 |  Utility Nexusmind UNMD | US$0,7270 | 0,22% | 0,00% | - | US$137.235 | - |
| 3259 |  Freela FREL | US$0,0001726 | 4,06% | 16,27% | - | US$139.321 | - |
| 3260 |  Bharat Smart Chain Project GNX | US$1,05 | 0,06% | 0,97% | - | US$136.786 | - |
| 3261 |  Perpetual Motion Machine PMM | US$0,006072 | -48,52% | 0,00% | - | US$136.655 | - |
| 3262 |  LinkFi LINKFI | US$0,0007950 | 70,47% | 88,80% | - | US$135.361 | - |
| 3263 |  Storepay SPC | US$0,00006887 | -0,08% | 22,87% | - | US$136.563 | - |
| 3264 |  King Cat KINGCAT | US$0,000000000000 | 29,16% | 0,00% | - | US$140.434 | - |
| 3265 |  Paras PARAS | US$0,02397 | 1,44% | 8,14% | - | US$135.540 | - |
| 3266 |  ViCA Token VICA | US$0,02925 | -0,28% | 1,41% | - | US$135.081 | - |
| 3267 |  DinoLFG DINO | US$0,02035 | -7,12% | 3,11% | - | US$134.859 | - |
| 3268 |  MRHB DeFi Network MRHB | US$0,001054 | -17,27% | -22,39% | - | US$134.971 | - |
| 3269 |  Legion Network LGX | US$0,005176 | 0,83% | -0,13% | - | US$134.793 | - |
| 3270 |  Bear (Ordinals) Bear | US$0,1363 | -4,08% | -4,61% | - | US$134.793 | - |
| 3271 |  Maxity MAX | US$0,04378 | 1,75% | 1,96% | - | US$134.779 | - |
| 3272 |  THORSwap THOR | US$0,2975 | 0,77% | 14,79% | - | US$133.909 | - |
| 3273 |  Archway ARCH | US$0,1806 | -1,42% | 5,15% | - | US$135.145 | - |
| 3274 |  Koinos KOIN | US$1,03 | 2,13% | 10,52% | - | US$134.021 | - |
| 3275 |  Sportium SPRT | US$0,0004405 | 4,93% | -4,11% | - | US$132.152 | - |
| 3276 |  Axioma Token AXT | US$1,18 | 9,16% | 11,48% | - | US$133.799 | - |
| 3277 |  Cassie Dragon Cassie🐉 | US$0,000000000004 | 8,88% | 0,00% | - | US$149.955 | - |
| 3278 |  Dopex DPX | US$83,54 | -0,55% | 9,50% | - | US$133.378 | - |
| 3279 |  All Crypto Mechanics ACM | US$0,1183 | -10,39% | -15,01% | - | US$132.025 | - |
| 3280 |  Equation EQU | US$12,64 | 1,65% | 60,24% | - | US$132.510 | - |
| 3281 |  TON Bridged USDT JUSDT | US$0,9887 | 0,86% | 0,91% | - | US$132.448 | - |
| 3282 |  Plxyer PLXY | US$0,02133 | -0,18% | -0,25% | - | US$132.639 | - |
| 3283 |  DisChain DIS | US$0,1257 | 19,22% | 0,63% | - | US$131.815 | - |
| 3284 |  Lido Staked Matic stMATIC | US$0,9836 | -0,43% | 6,38% | - | US$131.184 | - |
| 3285 |  BFG Token BFG | US$0,01848 | 3,38% | 2,74% | - | US$131.401 | - |
| 3286 |  TUCKER CARLSON TUCKER | US$0,00002917 | 30,52% | -22,81% | - | US$131.369 | - |
| 3287 |  Newton NEW | US$0,00004185 | 7,91% | 9,27% | - | US$129.626 | - |
| 3288 |  Carbify CBY | US$1,58 | -5,95% | 2,71% | - | US$129.905 | - |
| 3289 |  Globiance Exchange Token GBEX | US$0,00000005602 | 3,44% | 3,76% | - | US$128.016 | - |
| 3290 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$130.129 | - |
| 3291 |  BIBI BIBI | US$0,000000001445 | 17,96% | 18,54% | - | US$129.273 | - |
| 3292 |  Goerli ETH GETH | US$0,2608 | 2,75% | 8,49% | - | US$129.197 | - |
| 3293 |  Revuto REVU | US$0,01383 | -0,96% | -7,50% | - | US$130.200 | - |
| 3294 |  3DPass P3D | US$0,01575 | -2,45% | 7,67% | - | US$128.326 | - |
| 3295 |  Hermes Protocol HERMES | US$0,04986 | 1,29% | 4,63% | - | US$128.766 | - |
| 3296 |  Onschain ONS | US$0,1276 | -0,34% | 82,39% | - | US$128.492 | - |
| 3297 |  Fidira FID | US$0,01074 | 1,48% | 14,61% | - | US$129.556 | - |
| 3298 |  Sui (IOU) SUI | US$1,87 | -2,13% | 22,13% | - | US$128.832 | - |
| 3299 |  Euro Shiba Inu EShib | US$0,000000000001 | -6,01% | -34,85% | - | US$126.052 | - |
| 3300 |  Metastrike MTS | US$0,01597 | 3,12% | 30,67% | - | US$127.738 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.