Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ESG ESG | US$0,6983 | -2,89% | 16,41% | - | US$112.851 | - |
| 3352 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 1,34% | 6,54% | - | US$113.892 | - |
| 3353 |  Super Athletes Token SAT | US$0,003816 | 1,49% | 1,71% | - | US$112.465 | - |
| 3354 |  Shiba 2.0 Shiba 2.0 | US$0,000000000004 | 22,67% | -36,01% | - | US$112.601 | - |
| 3355 |  Doge 2.0 DOGE2.0 | US$0,000000002610 | 0,95% | -0,73% | - | US$112.454 | - |
| 3356 |  Milo CEO MILOCEO | US$0,000000000000 | 1,35% | 47,72% | - | US$113.775 | - |
| 3357 |  Bitcoin Inu BTCINU | US$0,3395 | 1,61% | -27,56% | - | US$134.587 | - |
| 3358 |  LEMON LEMN | US$0,003065 | -5,24% | 3,94% | - | US$112.231 | - |
| 3359 |  Sovryn Dollar DLLR | US$0,9891 | -1,47% | 0,36% | - | US$112.188 | - |
| 3360 |  Crazy Frog CRAZY | US$0,0008852 | -18,84% | -32,06% | - | US$111.036 | - |
| 3361 |  SoBit SOBB | US$0,001790 | -3,11% | -17,10% | - | US$111.751 | - |
| 3362 |  Deesse LOVE | US$0,0006764 | -9,90% | -4,38% | - | US$112.073 | - |
| 3363 |  Mean DAO MEAN | US$0,03029 | -11,47% | 3,23% | - | US$111.079 | - |
| 3364 |  Realvirm RVM | US$0,7269 | 0,18% | 0,00% | - | US$111.795 | - |
| 3365 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2836 | -0,70% | 1,24% | - | US$115.548 | - |
| 3366 |  BITCOLOJIX BTCIX | US$1,37 | -0,11% | -0,06% | - | US$110.185 | - |
| 3367 |  EFK Token EFK | US$0,01378 | -0,43% | 2,19% | - | US$111.332 | - |
| 3368 |  MAGA TRUMP2024 | US$0,1726 | 0,00% | 0,00% | - | US$111.260 | - |
| 3369 |  Jackal Protocol JKL | US$0,4024 | -4,95% | -3,49% | - | US$111.660 | - |
| 3370 |  Blacksmith Token BS | US$0,01009 | 22,88% | 27,49% | - | US$109.282 | - |
| 3371 |  TridentDAO PSI | US$0,01611 | 3,42% | 2,09% | - | US$110.458 | - |
| 3372 |  Etherempires ETE | US$0,01261 | 9,62% | 10,62% | - | US$109.755 | - |
| 3373 |  Idexo Token IDO | US$0,01892 | -6,43% | -0,97% | - | US$109.542 | - |
| 3374 |  Solabrador SOBER | US$0,0003712 | -4,01% | -17,46% | - | US$110.065 | - |
| 3375 |  Spellfire SPELLFIRE | US$0,001015 | 0,67% | -5,55% | - | US$109.438 | - |
| 3376 |  MAGA TRUMP | US$0,0000005462 | -17,36% | 51,38% | - | US$108.059 | - |
| 3377 |  HOMMIES HOMMIES | US$0,02917 | -20,16% | -29,12% | - | US$108.312 | - |
| 3378 |  Golden Token GOLD | US$0,01031 | 0,78% | 15,76% | - | US$106.309 | - |
| 3379 |  ArbiPad ARBI | US$0,0003581 | 2,92% | -4,07% | - | US$106.855 | - |
| 3380 |  WELD WELD | US$0,007025 | 9,70% | 17,79% | - | US$107.028 | - |
| 3381 |  PLEXUS PLX | US$0,01305 | 3,15% | 10,10% | - | US$106.783 | - |
| 3382 |  OSHI OSHI | US$63,86 | 0,63% | -8,64% | - | US$106.671 | - |
| 3383 |  Pancake Games GCAKE | US$0,0000001890 | 4,91% | 8,87% | - | US$106.542 | - |
| 3384 |  Not Financial Advice NFAI | US$0,09711 | -3,08% | -20,69% | - | US$106.713 | - |
| 3385 |  INU INU | US$0,000000005213 | 44,30% | 26,70% | - | US$106.549 | - |
| 3386 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 15,79% | -42,75% | - | US$104.486 | - |
| 3387 |  Mobster MOB | US$0,000000004820 | -32,14% | 137,84% | - | US$105.675 | - |
| 3388 |  Intelly INTL | US$0,3001 | -0,06% | 3,46% | - | US$106.066 | - |
| 3389 |  Lux King Tech LKT | US$1.501,46 | 51,06% | 145,70% | - | US$105.839 | - |
| 3390 |  PolyDoge POLYDOGE | US$0,000000006633 | -1,05% | 3,34% | - | US$105.197 | - |
| 3391 |  FORE Protocol FORE | US$0,06454 | -1,12% | -6,48% | - | US$106.128 | - |
| 3392 |  Sipher SIPHER | US$0,5973 | 4,76% | 22,27% | - | US$105.169 | - |
| 3393 |  Creation Energy Join International CEJI | US$0,0001829 | -0,38% | -0,14% | - | US$106.338 | - |
| 3394 |  Smile Coin SMILE | US$0,0000001852 | -1,60% | -19,50% | - | US$105.354 | - |
| 3395 |  Lost Worlds LOST | US$0,06157 | 6,71% | 3,85% | - | US$105.200 | - |
| 3396 |  Zamio ZAM | US$0,001772 | -5,99% | -12,45% | - | US$104.266 | - |
| 3397 |  Liqwid Finance LQ | US$3,00 | 2,62% | 28,87% | - | US$104.322 | - |
| 3398 |  xx network XX | US$0,1336 | -2,32% | 46,58% | - | US$105.285 | - |
| 3399 |  Thing THING | US$0,00000007992 | 0,92% | 1,69% | - | US$102.498 | - |
| 3400 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01676 | -1,76% | 12,24% | - | US$103.985 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.