Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NANA Token NANA | US$0,007181 | -11,17% | -35,16% | - | US$77.935,47 | - |
| 3552 |  Sanin Inu SANI | US$0,000004291 | 21,95% | 62,66% | - | US$73.549,96 | - |
| 3553 |  MTH Network MTHN | US$0,7490 | -0,65% | -0,51% | - | US$80.077,74 | - |
| 3554 |  Sunny Aggregator SUNNY | US$0,00009257 | 12,77% | 15,45% | - | US$77.396,25 | - |
| 3555 |  Humanize $HMT | US$0,008041 | 0,50% | 0,96% | - | US$77.612,38 | - |
| 3556 |  OrdBridge BRGE | US$0,02463 | -0,22% | 18,67% | - | US$80.114,19 | - |
| 3557 |  Akitavax AKITAX | US$0,00006426 | 1,92% | 1,55% | - | US$77.729,52 | - |
| 3558 |  Astroport ASTRO | US$0,2548 | 0,73% | 15,27% | - | US$77.578,80 | - |
| 3559 |  Custodiy CTY | US$18,66 | -0,19% | -1,67% | - | US$77.562,63 | - |
| 3560 |  Jungle Labz JNGL | US$1,01 | -8,34% | -24,64% | - | US$77.152,95 | - |
| 3561 |  Nova finance NOVA | US$0,03051 | 2,79% | -5,50% | - | US$76.881,87 | - |
| 3562 |  Odyssey OCN | US$0,00005204 | 3,14% | 3,13% | - | US$76.391,99 | - |
| 3563 |  SHIBONK SBONK | US$3,97 | -8,25% | 13,12% | - | US$76.787,39 | - |
| 3564 |  00 Token 00 | US$0,07080 | 0,62% | 5,57% | - | US$77.127,12 | - |
| 3565 |  Plug Chain PC | US$0,0002588 | -8,16% | 28,34% | - | US$75.359,96 | - |
| 3566 |  DogPad Finance DOGPAD | US$0,0000004633 | -2,99% | 0,29% | - | US$76.050,83 | - |
| 3567 |  Dash 2 Trade D2T | US$0,008453 | 0,38% | 29,67% | - | US$75.946,88 | - |
| 3568 |  MoonDAO MOONEY | US$0,0006095 | 0,32% | 2,04% | - | US$75.911,19 | - |
| 3569 |  Materium MTRM | US$0,1648 | 3,68% | 23,67% | - | US$75.708,09 | - |
| 3570 |  Energreen EGRN | US$0,9519 | -8,99% | -6,73% | - | US$76.208,74 | - |
| 3571 |  Hypersign Identity HID | US$0,06766 | -7,13% | 97,85% | - | US$75.123,57 | - |
| 3572 |  Saltmarble SML | US$0,5819 | -1,25% | -6,37% | - | US$74.800,87 | - |
| 3573 |  BRC App BRCT | US$0,01670 | -1,57% | -1,88% | - | US$74.989,03 | - |
| 3574 |  MM Finance (Cronos) MMF | US$0,006021 | -1,86% | -3,63% | - | US$74.569,48 | - |
| 3575 |  Dreamverse DV | US$0,001228 | -5,31% | 36,05% | - | US$74.119,53 | - |
| 3576 |  Mumu MUMU | US$0,000000000684 | 46,52% | 185,65% | - | US$74.456,99 | - |
| 3577 |  Lootex LOOT | US$0,03348 | -3,89% | 2,76% | - | US$74.414,07 | - |
| 3578 |  PEGO Network PG | US$0,6555 | -2,26% | -11,49% | - | US$71.586,14 | - |
| 3579 |  Oceanland OLAND | US$0,001342 | 6,93% | -4,44% | - | US$74.372,01 | - |
| 3580 |  Law Blocks LBT | US$0,09394 | -0,02% | 0,12% | - | US$73.968,12 | - |
| 3581 |  Mineral MNR | US$0,0003819 | -0,23% | 22,17% | - | US$73.908,16 | - |
| 3582 |  Morpher MPH | US$0,02337 | 2,69% | 16,41% | - | US$72.534,70 | - |
| 3583 |  Xahau XAH | US$0,1028 | -0,39% | -8,15% | - | US$73.159,50 | - |
| 3584 |  The Debt Box DEBT | US$19,23 | 0,46% | 2,77% | - | US$73.094,97 | - |
| 3585 |  Gui Inu GUI | US$0,000009854 | 6,99% | 16,98% | - | US$72.906,85 | - |
| 3586 |  CheersLand CHEERS | US$0,01614 | -4,93% | -6,21% | - | US$73.256,74 | - |
| 3587 |  Fine FINE | US$0,000000003537 | -5,13% | -2,69% | - | US$72.704,11 | - |
| 3588 |  Timeless LIT | US$0,02564 | 9,50% | 21,09% | - | US$72.389,08 | - |
| 3589 |  Andus Chain DEB | US$0,007510 | -0,41% | -0,08% | - | US$72.392,23 | - |
| 3590 |  CrazyRabbit CRAYRABBIT | US$0,4423 | 2,39% | -23,93% | - | US$72.123,08 | - |
| 3591 |  Real USD USDR | US$0,7105 | -0,88% | 7,92% | - | US$71.888,03 | - |
| 3592 |  Voltage Finance VOLT | US$0,0001268 | -1,47% | 15,28% | - | US$72.752,08 | - |
| 3593 |  Giddy GIDDY | US$0,005725 | 6,58% | 51,62% | - | US$67.533,26 | - |
| 3594 |  Doge CEO DOGECEO | US$0,000000000001 | -0,41% | 14,51% | - | US$71.146,36 | - |
| 3595 |  Rain Coin RAIN | US$12,78 | 5,52% | 0,00% | - | US$71.674,18 | - |
| 3596 |  WHEE (Ordinals) WHEE | US$0,02902 | 12,02% | 31,22% | - | US$72.198,84 | - |
| 3597 |  Italian National Football Team Fan Token ITA | US$3,35 | -1,25% | -3,39% | - | US$71.401,38 | - |
| 3598 |  Mandox Token MANDOX | US$0,00000008335 | 0,30% | 1,82% | - | US$70.911,61 | - |
| 3599 |  MYSTCL MYST | US$64,40 | 2,97% | 0,00% | - | US$72.279,41 | - |
| 3600 |  Exen Coin EXEN | US$0,2385 | -1,92% | 3,93% | - | US$71.162,05 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.