Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EverGrow EGC | US$0,00000008625 | 9,28% | 15,26% | - | US$70.989,78 | - |
| 3602 |  SonarWatch SONAR | US$0,01093 | 8,94% | 18,87% | - | US$70.284,08 | - |
| 3603 |  Rebuschain REBUS | US$0,002888 | -6,70% | -24,12% | - | US$70.621,41 | - |
| 3604 |  Trillant TRI | US$0,0002125 | 4,22% | 3,55% | - | US$70.552,98 | - |
| 3605 |  DEUS Finance DEUS | US$39,49 | -3,34% | -2,96% | - | US$70.414,32 | - |
| 3606 |  Catena CMCX | US$0,00009069 | -2,39% | -10,07% | - | US$70.330,64 | - |
| 3607 |  NEAT NEAT | US$0,1010 | 1,68% | 7,74% | - | US$69.929,98 | - |
| 3608 |  Occam.Fi OCC | US$0,1538 | -0,10% | -1,07% | - | US$69.695,02 | - |
| 3609 |  Coritiba F.C. Fan Token CRTB | US$0,06740 | -0,93% | -26,74% | - | US$69.901,49 | - |
| 3610 |  Dega DEGA | US$0,002342 | 9,10% | 11,94% | - | US$69.657,40 | - |
| 3611 |  Lunr Token LUNR | US$0,05806 | 0,17% | -2,82% | - | US$69.747,23 | - |
| 3612 |  Relation Labs REL | US$0,01205 | 9,55% | 14,21% | - | US$69.689,29 | - |
| 3613 |  ProximaX XPX | US$0,0008148 | 12,70% | 32,00% | - | US$69.806,03 | - |
| 3614 |  EbisusBay Fortune FRTN | US$0,02840 | -8,72% | -11,40% | - | US$69.441,76 | - |
| 3615 |  SNKRZ FRC | US$0,03231 | 8,11% | -11,68% | - | US$69.562,66 | - |
| 3616 |  GAMER GMR | US$0,006026 | 1,79% | 8,34% | - | US$69.615,95 | - |
| 3617 |  Fathom Protocol FTHM | US$0,2330 | 0,63% | -0,30% | - | US$69.289,33 | - |
| 3618 |  Empyreal Exchange EMP | US$37,73 | 15,74% | 49,96% | - | US$67.792,15 | - |
| 3619 |  MMX MMX | US$1,57 | -0,15% | -4,88% | - | US$68.093,17 | - |
| 3620 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004245 | 11,23% | 21,29% | - | US$67.875,20 | - |
| 3621 |  MetaX ATEM | US$0,2193 | -1,01% | -5,56% | - | US$69.037,92 | - |
| 3622 |  Jet Protocol JET | US$0,001195 | -77,20% | -87,33% | - | US$66.934,19 | - |
| 3623 |  Marvelous NFTs (Bad Days) MNFT | US$0,003855 | 0,47% | 2,45% | - | US$68.022,11 | - |
| 3624 |  BURRRD BURRRD | US$0,000000007781 | -13,18% | -49,70% | - | US$67.736,00 | - |
| 3625 |  Finceptor FINC | US$0,2476 | -2,17% | -5,52% | - | US$67.630,26 | - |
| 3626 |  XDAO XDAO | US$0,6273 | -2,56% | -2,23% | - | US$67.301,66 | - |
| 3627 |  SuperCells Token SCT | US$0,09641 | -3,68% | -17,12% | - | US$66.831,45 | - |
| 3628 |  Stella Fantasy SFTY | US$0,008185 | -3,34% | 18,26% | - | US$66.638,93 | - |
| 3629 |  YOM YOM | US$0,01853 | -22,67% | -0,19% | - | US$66.468,22 | - |
| 3630 |  Sabai Ecoverse SABAI | US$0,01844 | -1,03% | -6,76% | - | US$66.407,77 | - |
| 3631 |  Book.io BOOK | US$0,03561 | 2,72% | 10,98% | - | US$67.277,76 | - |
| 3632 |  Meter Stable MTR | US$1,09 | 1,72% | -0,48% | - | US$66.578,01 | - |
| 3633 |  Golden Inu GOLDEN | US$0,000000000024 | 0,84% | 15,29% | - | US$66.361,10 | - |
| 3634 |  Trace Network Labs TRACE | US$0,01013 | -5,66% | 24,35% | - | US$67.487,14 | - |
| 3635 |  Web3Shot W3S | US$0,5868 | 0,16% | 14,61% | - | US$66.183,59 | - |
| 3636 |  Cheems Cheems | US$0,00000001637 | 1,30% | 7,92% | - | US$66.071,47 | - |
| 3637 |  SX Network SX | US$0,1212 | 1,64% | -0,12% | - | US$64.191,57 | - |
| 3638 |  UwU Lend UWU | US$8,17 | -0,47% | 6,52% | - | US$65.841,23 | - |
| 3639 |  Megaton Finance MEGA | US$0,1009 | 1,31% | 0,28% | - | US$65.909,58 | - |
| 3640 |  LIZARD LIZARD | US$0,003700 | 13,11% | -33,04% | - | US$65.534,52 | - |
| 3641 |  Osaka Protocol OSAK | US$0,00000006390 | 4,74% | 19,09% | - | US$57.723,81 | - |
| 3642 |  BLOKPAD BPAD | US$0,001226 | 14,88% | 35,02% | - | US$65.400,69 | - |
| 3643 |  Web-x-ai WEB | US$0,000001954 | -5,40% | 21,87% | - | US$65.134,17 | - |
| 3644 |  Akita DAO HACHI | US$0,1000 | 0,15% | 5,46% | - | US$66.672,91 | - |
| 3645 |  Byepix EPIX | US$0,006616 | -0,30% | -1,70% | - | US$64.397,46 | - |
| 3646 |  ARB Protocol ARB | US$0,002206 | 17,06% | 245,79% | - | US$64.737,78 | - |
| 3647 |  SideShift Token XAI | US$0,1627 | 13,47% | 14,73% | - | US$64.312,32 | - |
| 3648 |  Grok GROK | US$0,000002016 | 22,32% | 35,09% | - | US$64.493,63 | - |
| 3649 |  Realis Network LIS | US$0,009690 | -3,40% | 21,48% | - | US$63.535,06 | - |
| 3650 |  Heroes & Empires HE | US$0,0008434 | 1,35% | 0,79% | - | US$63.425,30 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.