Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SEOR Network SEOR | US$0,002172 | -2,93% | -2,31% | - | US$54.811,57 | - |
| 3752 |  Irena Coin Apps IRENA | US$0,000006001 | -5,81% | 5,04% | - | US$55.193,97 | - |
| 3753 |  Larix LARIX | US$0,0004007 | 10,28% | -1,93% | - | US$54.897,97 | - |
| 3754 |  HayCoin HAY | US$254.588 | -6,30% | -17,18% | - | US$54.203,90 | - |
| 3755 |  xSAUCE XSAUCE | US$0,1158 | 6,17% | 29,21% | - | US$56.841,45 | - |
| 3756 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,08% | - | US$54.536,01 | - |
| 3757 |  HydraDX HDX | US$0,03163 | 1,11% | -6,52% | - | US$54.289,63 | - |
| 3758 |  ClubCoin CLUB | US$0,006592 | 19,39% | -27,13% | - | US$54.305,87 | - |
| 3759 |  Lavita AI LAVITA | US$0,01683 | 0,96% | -0,40% | - | US$53.254,69 | - |
| 3760 |  Blast Frontiers BLAST | US$0,0001547 | -3,98% | -3,31% | - | US$53.825,81 | - |
| 3761 |  SymVerse SYM | US$0,003954 | 8,22% | 7,43% | - | US$53.653,26 | - |
| 3762 |  Domani Protocol DEXTF | US$0,1786 | -5,74% | 1,98% | - | US$53.793,66 | - |
| 3763 |  Liquid CRO LCRO | US$0,09962 | -1,30% | 6,67% | - | US$51.197,69 | - |
| 3764 |  EnviDa EDAT | US$0,06324 | 5,27% | -9,32% | - | US$54.866,92 | - |
| 3765 |  BITONE BIO | US$0,004504 | -16,66% | 0,08% | - | US$52.548,26 | - |
| 3766 |  Paypolitan Token EPAN | US$0,001234 | 1,61% | -2,08% | - | US$53.499,20 | - |
| 3767 |  MOROS NET MOROS | US$0,001506 | 9,57% | 18,43% | - | US$53.479,59 | - |
| 3768 |  Songbird Finance SFIN | US$400,33 | -0,22% | 8,89% | - | US$53.679,61 | - |
| 3769 |  ELIS XLS | US$0,02958 | -3,96% | -11,35% | - | US$53.361,57 | - |
| 3770 |  PLCU PLCU | US$275,30 | -4,95% | 9,44% | - | US$53.243,53 | - |
| 3771 |  Zero Liquid ZERO | US$0,2229 | -4,18% | 23,90% | - | US$53.034,50 | - |
| 3772 |  GAIA Everworld GAIA | US$0,005643 | -0,24% | -31,23% | - | US$52.772,34 | - |
| 3773 |  Planet IX(formerly IX token) IXT | US$0,1521 | 0,37% | -5,03% | - | US$52.663,73 | - |
| 3774 |  NFT Champions CHAMP | US$0,005294 | 3,60% | 1,52% | - | US$52.620,83 | - |
| 3775 |  Wrapped TFUEL WTFUEL | US$0,04539 | 6,99% | 9,51% | - | US$52.350,41 | - |
| 3776 |  Mobius MOBI | US$0,01221 | 9,96% | 52,28% | - | US$52.742,27 | - |
| 3777 |  Web3War FPS | US$0,09347 | 4,36% | -1,06% | - | US$50.180,95 | - |
| 3778 |  Cyberstella STL | US$0,004367 | -0,82% | 2,43% | - | US$52.486,79 | - |
| 3779 |  3 Kingdoms Multiverse 3KM | US$0,002045 | -4,06% | -52,81% | - | US$52.662,94 | - |
| 3780 |  LiquidLayer LILA | US$0,4203 | -0,76% | -7,59% | - | US$52.110,01 | - |
| 3781 |  Child Support CS | US$0,00008184 | 9,97% | 6,49% | - | US$51.979,68 | - |
| 3782 |  Fitmint FITT | US$0,001450 | 1,86% | -2,86% | - | US$52.007,40 | - |
| 3783 |  Rekt REKT | US$0,000000000755 | 0,63% | 11,76% | - | US$51.839,53 | - |
| 3784 |  Attack Wagon ATK | US$0,001417 | 1,81% | 8,37% | - | US$51.731,73 | - |
| 3785 |  UFORIKA FORA | US$0,009490 | -5,17% | -4,79% | - | US$51.767,06 | - |
| 3786 |  GONE GONE | US$0,00002951 | -11,33% | -16,86% | - | US$51.382,42 | - |
| 3787 |  Silly Duck DUCK | US$0,00004433 | -5,66% | 4,43% | - | US$51.614,86 | - |
| 3788 |  Yieldification YDF | US$0,004146 | 3,96% | 25,91% | - | US$51.342,70 | - |
| 3789 |  Avatar AVATAR | US$0,2186 | -2,17% | -63,85% | - | US$51.330,30 | - |
| 3790 |  EUROe Stablecoin EUROE | US$1,08 | -0,01% | -1,24% | - | US$51.252,11 | - |
| 3791 |  BigShortBets BIGSB | US$0,7405 | -3,67% | -10,35% | - | US$50.989,12 | - |
| 3792 |  CruxDecussata X | US$0,06536 | -0,53% | -12,24% | - | US$53.478,19 | - |
| 3793 |  Scry.info DDD | US$0,0008857 | 0,01% | 3,13% | - | US$50.838,64 | - |
| 3794 |  Metaland Shares MLS | US$0,01956 | -12,00% | -20,74% | - | US$50.765,07 | - |
| 3795 |  IPMB IPMB | US$43,56 | 7,90% | 8,75% | - | US$51.658,38 | - |
| 3796 |  marumaruNFT MARU | US$0,05653 | 2,00% | -8,72% | - | US$50.763,73 | - |
| 3797 |  Zeitgeist ZTG | US$0,1254 | -1,90% | -14,78% | - | US$50.554,34 | - |
| 3798 |  Genius Yield GENS | US$0,1750 | 9,16% | 12,29% | - | US$50.678,12 | - |
| 3799 |  BANK (Ordinals) BANK | US$0,03393 | 7,41% | 8,33% | - | US$50.094,64 | - |
| 3800 |  Proteo DeFi PROTEO | US$0,2307 | -0,97% | 13,95% | - | US$50.635,41 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.