Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VyFinance VYFI | US$0,1703 | 3,11% | -6,18% | - | US$38.502,76 | - |
| 3952 |  Pear Swap PEAR | US$0,07749 | 9,45% | 42,21% | - | US$38.392,72 | - |
| 3953 |  Zenlink ZLK | US$0,04012 | 1,20% | -7,13% | - | US$38.351,18 | - |
| 3954 |  Farmland Protocol FAR | US$0,005053 | -1,18% | 19,83% | - | US$38.156,89 | - |
| 3955 |  MetaZooMee MZM | US$0,0003190 | -2,88% | -3,09% | - | US$38.133,52 | - |
| 3956 |  Blueshift BLUES | US$0,03617 | 3,36% | 7,09% | - | US$37.926,48 | - |
| 3957 |  LSDx Finance LSD | US$0,01160 | -1,45% | 1,76% | - | US$37.979,97 | - |
| 3958 |  Million MM | US$2,13 | 1,24% | -0,88% | - | US$38.086,88 | - |
| 3959 |  Bonsai3 SEED | US$0,009847 | -11,70% | -15,35% | - | US$37.931,03 | - |
| 3960 |  pre PRE | US$0,0001152 | -0,39% | -78,14% | - | US$37.818,57 | - |
| 3961 |  BaseSwap BSWAP | US$0,3373 | -0,82% | 26,87% | - | US$37.708,08 | - |
| 3962 |  OmniaVerse OMNIA | US$0,0009870 | 10,79% | 18,89% | - | US$37.841,55 | - |
| 3963 |  SUPE SUPE | US$0,01046 | 7,38% | 42,22% | - | US$37.652,14 | - |
| 3964 |  Zus ZCN | US$0,2543 | 8,44% | 1,74% | - | US$37.512,47 | - |
| 3965 |  Undead Finance UNDEAD | US$0,09754 | -1,16% | -0,26% | - | US$37.345,54 | - |
| 3966 |  Filda FILDA | US$0,001247 | 1,52% | -3,21% | - | US$37.502,05 | - |
| 3967 |  Sponge $SPONGE | US$0,00006404 | 26,60% | 79,13% | - | US$37.637,86 | - |
| 3968 |  Dope Wars Paper PAPER | US$0,007579 | -8,42% | -16,23% | - | US$37.454,35 | - |
| 3969 |  xExchange MEX | US$0,000008430 | -0,43% | 9,99% | - | US$37.385,21 | - |
| 3970 |  Imperium Empires IME | US$0,00004680 | -35,84% | 15,95% | - | US$37.340,09 | - |
| 3971 |  Sentre Protocol SNTR | US$0,003092 | 0,27% | 96,64% | - | US$37.398,89 | - |
| 3972 |  Avante AXT | US$0,01948 | -1,47% | -23,50% | - | US$37.313,90 | - |
| 3973 |  Bitcoin God GOD | US$0,4425 | 0,22% | 14,63% | - | US$37.242,55 | - |
| 3974 |  RichRabbit RABBIT | US$0,02770 | -4,39% | -17,30% | - | US$37.159,78 | - |
| 3975 |  Baby Lovely Inu BLOVELY | US$0,000000000961 | 6,67% | 2,21% | - | US$37.224,36 | - |
| 3976 |  Walk Token WALK | US$0,06783 | -1,05% | -6,21% | - | US$36.800,06 | - |
| 3977 |  Bitonite BIT | US$2,39 | 0,33% | -4,08% | - | US$36.931,80 | - |
| 3978 |  CoinFi COFI | US$0,0009118 | 4,39% | -0,06% | - | US$37.016,30 | - |
| 3979 |  Worldcore Coin WCC | US$1,01 | -7,89% | -16,78% | - | US$36.978,31 | - |
| 3980 |  ZONE ZONE | US$0,001954 | -8,72% | 60,43% | - | US$36.870,94 | - |
| 3981 |  MultiPlanetary Inus INUS | US$0,000000009974 | 3,64% | 5,19% | - | US$36.901,96 | - |
| 3982 |  ordinex ORD | US$0,000002475 | 13,17% | 15,35% | - | US$36.762,42 | - |
| 3983 |  VidyX VIDYX | US$0,0005460 | -0,92% | -7,83% | - | US$36.599,16 | - |
| 3984 |  Fire Protocol FIRE | US$0,0007590 | -1,73% | 2,71% | - | US$36.701,59 | - |
| 3985 |  Solice SLC | US$0,003072 | 3,35% | 8,70% | - | US$36.525,78 | - |
| 3986 |  aRIA Currency RIA | US$0,1263 | -21,66% | -22,75% | - | US$36.776,86 | - |
| 3987 |  WECOIN WECO | US$0,0001204 | -0,36% | -3,85% | - | US$36.464,07 | - |
| 3988 |  reBaked BAKED | US$0,002119 | 2,90% | -7,04% | - | US$36.422,58 | - |
| 3989 |  Open Platform OPEN | US$0,0004777 | -5,59% | 2,87% | - | US$36.371,10 | - |
| 3990 |  Coinscope COINSCOPE | US$0,002528 | -3,70% | 5,71% | - | US$36.399,10 | - |
| 3991 |  Babylons BABI | US$0,003055 | -3,78% | 0,14% | - | US$36.265,84 | - |
| 3992 |  Peachy PEACHY | US$0,0000008982 | -10,03% | -4,75% | - | US$36.189,42 | - |
| 3993 |  TFS Token TFS | US$0,005017 | 1,07% | -2,69% | - | US$36.176,62 | - |
| 3994 |  Titan Hunters TITA | US$0,0009598 | 1,44% | -2,28% | - | US$36.121,08 | - |
| 3995 |  Saudi Bonk SAUDIBONK | US$0,0000008578 | -9,58% | -41,03% | - | US$35.967,68 | - |
| 3996 |  GMBL Computer GMBL | US$0,09524 | -3,68% | -18,72% | - | US$35.832,74 | - |
| 3997 |  Basis Share BAS | US$0,2647 | 0,57% | -12,68% | - | US$35.791,61 | - |
| 3998 |  SpaceMine MINE | US$0,0004310 | 35,88% | 100,84% | - | US$35.806,57 | - |
| 3999 |  BaconDAO BACON | US$0,001168 | -3,98% | 119,46% | - | US$35.839,07 | - |
| 4000 |  Agro Global AGRO | US$0,0004484 | -1,59% | -2,94% | - | US$35.798,56 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.