Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Acet ACT | US$0,01605 | 1,67% | -37,36% | - | US$31.827,51 | - |
| 4102 |  Alaya ATP | US$0,02828 | -0,53% | 5,72% | - | US$31.757,21 | - |
| 4103 |  Phantom Protocol PHM | US$0,00005228 | -0,96% | 0,93% | - | US$31.640,30 | - |
| 4104 |  Bitcoin File BIFI | US$0,0004373 | -1,21% | 0,80% | - | US$31.479,85 | - |
| 4105 |  CasinoCoin CSC | US$0,0002145 | 5,67% | 30,77% | - | US$32.522,96 | - |
| 4106 |  BIM BIM | US$1,11 | -0,06% | -0,01% | - | US$31.577,23 | - |
| 4107 |  Super Bitcoin SBTC | US$0,4503 | -0,54% | 5,56% | - | US$31.475,21 | - |
| 4108 |  Jurat JTC | US$69,22 | 1,82% | 1,08% | - | US$31.158,14 | - |
| 4109 |  Linework Coin LWC | US$0,005862 | 1,99% | -5,88% | - | US$31.487,84 | - |
| 4110 |  Shita-kiri Suzume SUZUME | US$0,0000003996 | -2,57% | 11,27% | - | US$31.298,54 | - |
| 4111 |  DAOLaunch DAL | US$0,02999 | 6,76% | 12,29% | - | US$31.301,94 | - |
| 4112 |  Parrot Protocol PRT | US$0,0004672 | 5,74% | 1,84% | - | US$31.424,74 | - |
| 4113 |  TosDis DIS | US$2,69 | 1,76% | 4,31% | - | US$31.369,10 | - |
| 4114 |  Torah Network VP | US$0,4093 | 1,97% | 0,35% | - | US$31.293,84 | - |
| 4115 |  MOE MOE | US$0,0000001295 | 0,16% | 11,64% | - | US$31.299,12 | - |
| 4116 |  Luna28 $LUNA | US$0,00002155 | -13,61% | -79,44% | - | US$31.314,24 | - |
| 4117 |  AI PIN AI | US$0,01099 | 1,94% | -6,57% | - | US$31.253,64 | - |
| 4118 |  Metanept NEPT | US$0,000002030 | 0,43% | -32,33% | - | US$31.019,83 | - |
| 4119 |  Pepe the pepe PEPEE | US$0,000000000235 | -14,90% | 0,00% | - | US$30.745,30 | - |
| 4120 |  Ookeenga OKG | US$0,001588 | -1,73% | 10,21% | - | US$30.860,42 | - |
| 4121 |  Stox STX | US$0,009917 | -0,06% | -31,94% | - | US$31.211,96 | - |
| 4122 |  stake.link SDL | US$0,5956 | -6,14% | 11,92% | - | US$31.151,55 | - |
| 4123 |  BitcoinX BCX | US$0,0002033 | -1,25% | 6,60% | - | US$31.063,04 | - |
| 4124 |  Web3Camp 3P | US$0,000000008174 | 3,38% | -3,85% | - | US$30.873,19 | - |
| 4125 |  SoPay SOP | US$0,00002413 | -0,42% | 4,63% | - | US$31.032,74 | - |
| 4126 |  BnkToTheFuture BFT | US$0,002334 | 2,60% | 32,50% | - | US$31.027,77 | - |
| 4127 |  FireBotToken FBX | US$0,7051 | -1,43% | 11,88% | - | US$30.985,85 | - |
| 4128 |  Thought THT | US$0,03863 | 7,51% | 51,05% | - | US$30.985,63 | - |
| 4129 |  Monster Galaxy GGM | US$0,003664 | 0,44% | 46,61% | - | US$30.999,46 | - |
| 4130 |  The Three Kingdoms TTK | US$0,0003036 | 0,25% | -0,94% | - | US$30.791,04 | - |
| 4131 |  MatrixETF MDF | US$0,001308 | 4,03% | 12,77% | - | US$30.611,01 | - |
| 4132 |  Yield Yak AVAX YYAVAX | US$46,41 | 0,19% | 16,90% | - | US$30.862,61 | - |
| 4133 |  Malinka MLNK | US$0,001557 | -0,19% | -0,87% | - | US$31.101,76 | - |
| 4134 |  Stake DAO CRV SDCRV | US$0,5140 | 1,38% | 8,60% | - | US$30.724,70 | - |
| 4135 |  Metaverse Index MVI | US$36,23 | -2,20% | 30,88% | - | US$30.710,24 | - |
| 4136 |  Buffer Finance BFR | US$0,03091 | -0,87% | -3,00% | - | US$31.010,08 | - |
| 4137 |  Swappi PPI | US$0,007154 | -1,76% | -7,49% | - | US$30.609,34 | - |
| 4138 |  Sashimi SASHIMI | US$0,004709 | -0,76% | 11,70% | - | US$30.655,86 | - |
| 4139 |  HALLOWEEN HALLOWEEN | US$0,000000000206 | -43,02% | 1,46% | - | US$30.650,07 | - |
| 4140 |  Moeda Loyalty Points MDA | US$0,04183 | 2,88% | 1,27% | - | US$30.382,73 | - |
| 4141 |  Yield Yak YAK | US$523,68 | 0,88% | 11,89% | - | US$30.406,11 | - |
| 4142 |  Gems GEM | US$0,0001110 | -5,40% | 19,61% | - | US$30.337,74 | - |
| 4143 |  Charli3 C3 | US$0,1581 | 13,54% | 18,44% | - | US$30.327,49 | - |
| 4144 |  Bottos BTO | US$0,0006456 | -6,62% | -9,11% | - | US$30.400,55 | - |
| 4145 |  Raiden Network Token RDN | US$0,01947 | 12,37% | 14,79% | - | US$30.298,26 | - |
| 4146 |  McLaren F1 Fan Token MCL | US$0,03036 | 4,35% | -12,59% | - | US$30.249,47 | - |
| 4147 |  zbit ZBIT | US$0,1137 | -1,15% | 0,09% | - | US$30.210,47 | - |
| 4148 |  Secretum SER | US$0,004010 | 0,52% | 15,98% | - | US$30.172,24 | - |
| 4149 |  Calvaria: Duels of Eternity RIA | US$0,001993 | -0,16% | -3,01% | - | US$30.375,57 | - |
| 4150 |  Bitlocus BTL | US$0,003716 | 1,04% | 56,98% | - | US$30.118,10 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.