Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Credits CS | US$0,003232 | 5,89% | 3,49% | - | US$26.542,22 | - |
| 4252 |  Defi For You DFY | US$0,0001790 | -0,37% | 7,99% | - | US$26.589,54 | - |
| 4253 |  Octopus Protocol OPS | US$0,0009901 | 6,74% | 0,46% | - | US$26.627,71 | - |
| 4254 |  PL^Gnet PLUG | US$0,0001287 | 20,42% | 25,69% | - | US$26.369,02 | - |
| 4255 |  FreeRossDAO FREE | US$0,00006905 | 0,86% | -3,35% | - | US$26.519,71 | - |
| 4256 |  KAKA NFT World KAKA | US$0,0008148 | 0,98% | 21,81% | - | US$26.275,35 | - |
| 4257 |  SafeMars SMARS | US$0,000000003683 | 1,74% | -2,19% | - | US$26.258,11 | - |
| 4258 |  Vader Protocol VADER | US$0,00002163 | 4,58% | -8,06% | - | US$26.361,67 | - |
| 4259 |  Intellix ITX | US$0,002366 | -2,91% | -23,24% | - | US$26.402,66 | - |
| 4260 |  Doge Eat Doge OMNOM | US$0,000000000752 | -3,12% | -1,38% | - | US$26.603,75 | - |
| 4261 |  TabTrader Token TTT | US$0,003504 | 0,15% | 3,83% | - | US$25.994,59 | - |
| 4262 |  BLACKHOLE PROTOCOL BLACK | US$0,001916 | -19,56% | -8,05% | - | US$26.367,93 | - |
| 4263 |  ION ION | US$400,86 | -6,29% | -9,16% | - | US$25.922,94 | - |
| 4264 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000000 | -8,07% | -19,19% | - | US$26.233,04 | - |
| 4265 |  Future1coin F1C | US$0,0001412 | 1,64% | 13,53% | - | US$26.319,95 | - |
| 4266 |  Meme ETF MEMEETF | US$0,0000001140 | 8,14% | -23,71% | - | US$25.986,80 | - |
| 4267 |  Flourishing AI AI | US$0,03849 | 11,77% | 14,87% | - | US$22.334,18 | - |
| 4268 |  Cardiocoin CRDC | US$0,0006276 | 0,15% | -11,43% | - | US$26.164,67 | - |
| 4269 |  XDAG XDAG | US$0,006881 | -1,46% | -4,44% | - | US$26.309,38 | - |
| 4270 |  Nchart Token CHART | US$0,06218 | 1,84% | 5,01% | - | US$26.278,90 | - |
| 4271 |  Fame AI FMC | US$0,0004208 | -6,53% | 5,84% | - | US$26.291,72 | - |
| 4272 |  Conscious Value Network CVNT | US$0,7281 | -0,08% | -39,36% | - | US$26.269,55 | - |
| 4273 |  IRON Titanium Token TITAN | US$0,00000002031 | -4,96% | -2,61% | - | US$26.255,44 | - |
| 4274 |  Asia Coin ASIA | US$0,1606 | -7,40% | -0,62% | - | US$26.044,80 | - |
| 4275 |  CryptoXpress XPRESS | US$0,03882 | 1,99% | -0,70% | - | US$25.892,30 | - |
| 4276 |  Futureswap FST | US$0,03337 | 2,70% | 0,60% | - | US$25.868,05 | - |
| 4277 |  YouCoin Metaverse (new) UCON | US$14,03 | 2,27% | 0,16% | - | US$25.562,47 | - |
| 4278 |  Atlas DEX ATS | US$0,008898 | 3,68% | 7,27% | - | US$25.935,23 | - |
| 4279 |  pBTC35A pBTC35A | US$1,80 | 0,28% | -0,26% | - | US$25.699,34 | - |
| 4280 |  Revenant GAMEFI | US$1,10 | 5,34% | 6,35% | - | US$25.835,49 | - |
| 4281 |  VeraOne VRO | US$64,55 | -4,58% | -1,23% | - | US$25.574,41 | - |
| 4282 |  Moon Rabbit AAA | US$0,000002969 | -6,28% | -1,41% | - | US$25.633,86 | - |
| 4283 |  Parrot USD PAI | US$0,9990 | -0,54% | -0,57% | - | US$26.241,56 | - |
| 4284 |  SportsIcon ICONS | US$0,02307 | -5,32% | 9,73% | - | US$25.741,38 | - |
| 4285 |  Panda DAO PANDA | US$0,006148 | 5,03% | 15,46% | - | US$25.755,41 | - |
| 4286 |  Grape Network GRAPE | US$0,003157 | 8,18% | 10,72% | - | US$25.727,35 | - |
| 4287 |  MuratiAI MURATIAI | US$0,000003994 | 21,17% | 22,50% | - | US$25.788,29 | - |
| 4288 |  PIVN PIVN | US$0,007290 | 0,07% | 1,94% | - | US$25.680,52 | - |
| 4289 |  ScarQuest SCAR | US$0,004374 | -1,30% | 19,96% | - | US$25.665,45 | - |
| 4290 |  Unit Protocol Duck DUCK | US$0,001353 | -4,31% | 0,29% | - | US$25.502,77 | - |
| 4291 |  MM Optimizer (Polygon) MMO | US$0,02039 | -15,06% | -44,89% | - | US$25.311,45 | - |
| 4292 |  NEKO NEKO | US$0,0002361 | -13,52% | -26,38% | - | US$25.454,40 | - |
| 4293 |  EHash EHASH | US$0,01742 | 1,56% | 3,21% | - | US$25.393,41 | - |
| 4294 |  Spherium SPHRI | US$0,01340 | -2,17% | 18,45% | - | US$25.345,65 | - |
| 4295 |  HoneyWood CONE | US$0,002216 | -10,31% | -32,48% | - | US$25.262,75 | - |
| 4296 |  LIQ Protocol LIQ | US$0,002758 | -1,50% | 26,23% | - | US$25.093,52 | - |
| 4297 |  HXRO HXRO | US$0,08946 | -2,62% | -0,53% | - | US$24.462,92 | - |
| 4298 |  ECOx ECOX | US$0,2638 | 1,81% | -0,49% | - | US$25.119,17 | - |
| 4299 |  MemePad MEPAD | US$0,002293 | 5,46% | 8,28% | - | US$25.310,47 | - |
| 4300 |  Bajun Network BAJU | US$0,08523 | 1,88% | -2,59% | - | US$25.079,02 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.