Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ITEMVERSE ITEM | US$0,0001911 | -0,82% | 12,28% | - | US$30.029,91 | - |
| 4152 |  RED RED | US$0,002077 | -2,70% | 9,59% | - | US$30.065,23 | - |
| 4153 |  CoreStarter CSTR | US$0,002529 | -2,81% | 3,70% | - | US$30.038,08 | - |
| 4154 |  Matching Game MATCH | US$0,00001147 | 19,16% | 41,35% | - | US$30.043,08 | - |
| 4155 |  NFTBomb NBP | US$0,00006015 | 3,75% | 1,38% | - | US$29.927,55 | - |
| 4156 |  Navcoin NAV | US$0,05372 | 1,31% | 9,82% | - | US$30.260,73 | - |
| 4157 |  Maia MAIA | US$30,66 | 0,58% | 18,11% | - | US$30.002,56 | - |
| 4158 |  KridaFans KRIDA | US$0,007407 | -1,25% | 0,43% | - | US$30.027,60 | - |
| 4159 |  OnX Finance ONX | US$0,01466 | 5,16% | 7,60% | - | US$29.854,12 | - |
| 4160 |  Blind Boxes BLES | US$0,002882 | -2,28% | 2,44% | - | US$29.684,52 | - |
| 4161 |  DAOSquare RICE | US$0,1520 | -0,30% | -3,06% | - | US$29.833,95 | - |
| 4162 |  Baskonia Fan Token BKN | US$0,002780 | 19,26% | -4,87% | - | US$29.826,59 | - |
| 4163 |  Trisolaris TRI | US$0,004071 | 3,01% | -1,24% | - | US$29.464,93 | - |
| 4164 |  Satoshi Nakamoto SATOSHI | US$0,4231 | 0,17% | 5,40% | - | US$32.639,79 | - |
| 4165 |  UNION Protocol Governance Token UNN | US$0,0003579 | 2,23% | 10,59% | - | US$29.789,86 | - |
| 4166 |  Scotty Beam SCOTTY | US$0,001855 | 0,20% | 0,10% | - | US$29.613,04 | - |
| 4167 |  Indigo Protocol - iBTC IBTC | US$46.160,43 | 1,39% | 10,37% | - | US$29.680,62 | - |
| 4168 |  Eternal AI MIND | US$0,1117 | 39,29% | 19,33% | - | US$29.589,90 | - |
| 4169 |  HILO HILO | US$0,1032 | -6,26% | 20,68% | - | US$29.697,55 | - |
| 4170 |  Moss Carbon Credit MCO2 | US$0,5639 | -1,34% | -3,89% | - | US$29.260,59 | - |
| 4171 |  JEFF JEFF | US$0,005496 | 18,24% | -49,14% | - | US$29.433,42 | - |
| 4172 |  CryptoArt.Ai CART | US$0,003482 | -0,96% | 20,53% | - | US$29.268,24 | - |
| 4173 |  Aardvark VARK | US$0,001021 | 5,59% | 40,83% | - | US$29.301,83 | - |
| 4174 |  Volta Club VOLTA | US$122,11 | -0,26% | -2,87% | - | US$29.217,80 | - |
| 4175 |  Zodium ZODI | US$0,0003502 | 14,67% | 0,04% | - | US$29.119,92 | - |
| 4176 |  BlockCDN BCDN | US$0,0005201 | -0,88% | 0,79% | - | US$29.059,88 | - |
| 4177 |  Klever Finance KFI | US$0,8049 | 4,05% | 9,54% | - | US$29.140,48 | - |
| 4178 |  CNNS CNNS | US$0,00008626 | 0,03% | -2,46% | - | US$28.897,77 | - |
| 4179 |  when WHEN | US$0,000000000000 | 18,77% | -38,24% | - | US$29.571,80 | - |
| 4180 |  BLUEART TOKEN BLA | US$0,001545 | 0,51% | 0,47% | - | US$26.890,20 | - |
| 4181 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$28.789,73 | - |
| 4182 |  Childhoods End O | US$0,00002910 | -14,95% | -14,99% | - | US$28.755,36 | - |
| 4183 |  EG Token EG | US$0,0008978 | 8,47% | 15,63% | - | US$28.758,05 | - |
| 4184 |  Nebulas NAS | US$0,008696 | -2,06% | 4,55% | - | US$28.681,03 | - |
| 4185 |  zkApes ZAT | US$0,00000002183 | -0,32% | 4,89% | - | US$28.589,54 | - |
| 4186 |  VIDY VIDY | US$0,00003010 | 4,24% | 1,09% | - | US$28.455,93 | - |
| 4187 |  Darik DARIK | US$3,81 | -3,87% | 27,72% | - | US$28.376,00 | - |
| 4188 |  aping APING | US$0,00000008253 | -6,32% | -17,62% | - | US$28.363,65 | - |
| 4189 |  SafeStake DVT | US$0,09302 | 8,64% | 12,29% | - | US$28.304,14 | - |
| 4190 |  KAIF Platform KAF | US$0,003249 | -0,37% | -20,99% | - | US$28.291,91 | - |
| 4191 |  Graphite Protocol GP | US$0,1851 | -0,59% | -7,96% | - | US$28.408,37 | - |
| 4192 |  Waggle Network WAG | US$0,003065 | 8,51% | 1,29% | - | US$28.249,04 | - |
| 4193 |  HashCoin HSC | US$0,000005618 | -2,47% | 0,64% | - | US$28.156,89 | - |
| 4194 |  Ada ADA | US$0,0004266 | 1,29% | 34,46% | - | US$28.179,19 | - |
| 4195 |  MacaronSwap MCRN | US$0,05107 | 5,40% | 9,57% | - | US$28.176,65 | - |
| 4196 |  DNAxCAT Token DXCT | US$0,02731 | 0,60% | 0,19% | - | US$28.000,82 | - |
| 4197 |  GSENetwork GSE | US$0,00006657 | -0,43% | -13,90% | - | US$27.975,86 | - |
| 4198 |  Cakebot CAKEBOT | US$0,8198 | 2,15% | -2,78% | - | US$28.003,32 | - |
| 4199 |  Farmers World Wood FWW | US$0,000001204 | -1,25% | 2,36% | - | US$28.044,21 | - |
| 4200 |  BOY X HIGHSPEED BXH | US$0,001413 | 0,31% | 2,06% | - | US$28.082,29 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.