Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FOMOSolana FOMO | US$0,04043 | 1,46% | -4,35% | - | US$35.813,42 | - |
| 4002 |  QI Blockchain QIE | US$0,009129 | 2,94% | -22,58% | - | US$35.658,58 | - |
| 4003 |  DataHighway DHX | US$0,04733 | 18,03% | -10,58% | - | US$35.685,38 | - |
| 4004 |  Trinity Network Credit TNC | US$0,0002633 | -0,76% | 5,36% | - | US$35.619,76 | - |
| 4005 |  Jeff World JEFF | US$0,05881 | -1,86% | -0,09% | - | US$35.687,54 | - |
| 4006 |  ProBit Token PROB | US$0,09217 | 2,33% | 1,48% | - | US$35.534,15 | - |
| 4007 |  Essentia ESS | US$0,0005781 | 4,08% | 10,17% | - | US$35.417,15 | - |
| 4008 |  Shiba Lite SHIBLITE | US$0,000000000516 | -0,19% | -3,48% | - | US$35.444,98 | - |
| 4009 |  Qbao QBT | US$0,002005 | -1,67% | -11,41% | - | US$35.323,77 | - |
| 4010 |  Chain Games CHAIN | US$0,01750 | -2,06% | -0,09% | - | US$35.416,04 | - |
| 4011 |  THE9 THE9 | US$0,06466 | -11,26% | 28,54% | - | US$35.488,91 | - |
| 4012 |  Nutcoin NUT | US$0,000000008504 | 0,29% | 3,71% | - | US$35.205,02 | - |
| 4013 |  Bandot Protocol BDT | US$0,00004043 | 2,03% | -9,49% | - | US$35.233,67 | - |
| 4014 |  EVERY GAME EGAME | US$0,00004909 | -5,55% | 7,13% | - | US$35.098,75 | - |
| 4015 |  PAW PAW | US$0,000000001311 | -13,11% | -15,86% | - | US$34.590,27 | - |
| 4016 |  Ramses Exchange RAM | US$0,02401 | -11,05% | -4,73% | - | US$35.035,68 | - |
| 4017 |  MEMEME MEMEME | US$0,000004110 | -7,08% | 7,32% | - | US$34.195,98 | - |
| 4018 |  Utility Cjournal UCJL | US$5,19 | 0,21% | 14,63% | - | US$35.064,96 | - |
| 4019 |  Stripto STRIP | US$0,000002472 | 0,00% | 20,59% | - | US$35.009,58 | - |
| 4020 |  Loon Network LOON | US$0,0001647 | 1,18% | 0,02% | - | US$35.020,49 | - |
| 4021 |  ether fi EETH | US$2.704,09 | 1,14% | 13,42% | - | US$34.800,40 | - |
| 4022 |  C+Charge CCHG | US$0,0007322 | 7,88% | -0,96% | - | US$33.287,52 | - |
| 4023 |  Bolide BLID | US$0,002909 | -21,01% | -28,07% | - | US$34.785,17 | - |
| 4024 |  handleFOREX FOREX | US$0,009543 | -2,54% | -1,83% | - | US$34.659,84 | - |
| 4025 |  Bikerush BRT | US$0,0006720 | -19,73% | -38,67% | - | US$34.677,23 | - |
| 4026 |  Monero Classic XMC | US$0,2796 | 0,08% | -2,39% | - | US$34.649,68 | - |
| 4027 |  Edufex EDUX | US$0,0001614 | -0,24% | 0,21% | - | US$34.582,34 | - |
| 4028 |  Friends With Benefits Pro FWB | US$3,35 | -8,44% | -17,86% | - | US$34.431,85 | - |
| 4029 |  unshETHing_Token USH | US$0,03560 | 0,90% | -14,91% | - | US$34.619,80 | - |
| 4030 |  Crypto Emergency CEM | US$0,8155 | 5,87% | -9,10% | - | US$34.473,77 | - |
| 4031 |  Liza LIZA | US$0,003456 | 17,66% | 202,97% | - | US$34.335,99 | - |
| 4032 |  Remme REM | US$0,00008207 | 0,84% | -6,63% | - | US$34.427,35 | - |
| 4033 |  Meta Game City MECI | US$0,2481 | 0,00% | 1,60% | - | US$34.393,29 | - |
| 4034 |  Coral Swap CORAL | US$0,01312 | -6,38% | -5,50% | - | US$34.107,76 | - |
| 4035 |  xNFT Protocol XNFT | US$0,0006956 | 2,87% | 9,06% | - | US$34.121,28 | - |
| 4036 |  Whole Earth Coin WEC | US$0,003676 | 0,73% | -1,43% | - | US$33.835,44 | - |
| 4037 |  MoveApp MOVE | US$0,002420 | -1,82% | -10,53% | - | US$34.092,25 | - |
| 4038 |  TruePNL PNL | US$0,02377 | -0,64% | 1,03% | - | US$34.304,90 | - |
| 4039 |  FileStar STAR | US$0,008165 | -2,60% | 7,18% | - | US$33.982,25 | - |
| 4040 |  BSC TOOLS TOOLS | US$0,009051 | 6,13% | 0,85% | - | US$33.959,20 | - |
| 4041 |  Bounty0x BNTY | US$0,0004774 | -1,09% | 5,09% | - | US$33.981,84 | - |
| 4042 |  PROXI CREDIT | US$0,005354 | 3,03% | 9,45% | - | US$33.853,98 | - |
| 4043 |  Biometric Financial BIOFI | US$0,0006227 | 2,22% | -7,67% | - | US$33.283,81 | - |
| 4044 |  cyberdoge CDOGE | US$0,00005284 | -10,19% | 0,00% | - | US$34.463,14 | - |
| 4045 |  Game.com GTC | US$0,0006299 | -2,67% | -10,53% | - | US$33.833,54 | - |
| 4046 |  Elk Finance ELK | US$0,1190 | -1,10% | 3,71% | - | US$33.449,05 | - |
| 4047 |  One Cash ONC | US$0,1009 | 2,25% | 0,32% | - | US$33.578,99 | - |
| 4048 |  Convex FXS CVXFXS | US$8,47 | -0,11% | -2,15% | - | US$33.681,03 | - |
| 4049 |  UNIUM UNM | US$9,44 | 2,67% | 0,72% | - | US$33.457,72 | - |
| 4050 |  Ditto Staked Aptos stAPT | US$10,86 | 7,83% | 16,33% | - | US$33.551,08 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.