Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alpaca City ALPA | US$0,01401 | 5,39% | 7,52% | - | US$33.338,49 | - |
| 4052 |  SpaceY SPAY | US$0,04016 | 1,58% | 7,13% | - | US$33.506,04 | - |
| 4053 |  Alan Musk MUSK | US$0,0000007902 | -13,18% | -17,29% | - | US$33.468,70 | - |
| 4054 |  WHEN Token WHEN | US$0,0002422 | 0,57% | 3,58% | - | US$33.488,03 | - |
| 4055 |  Lemond LEMD | US$0,00003929 | -3,38% | 2,34% | - | US$33.414,72 | - |
| 4056 |  Voice Street VST | US$0,007288 | 3,70% | 8,25% | - | US$33.128,06 | - |
| 4057 |  HurricaneSwap Token HCT | US$0,0002607 | 32,73% | 45,59% | - | US$33.422,17 | - |
| 4058 |  Naka Bodhi Token NBOT | US$0,004212 | -4,71% | 10,25% | - | US$33.305,22 | - |
| 4059 |  Degen DEGEN | US$0,00002322 | 38,84% | 800,96% | - | US$33.392,92 | - |
| 4060 |  Fanadise FAN | US$0,00008352 | -0,66% | 13,92% | - | US$33.450,77 | - |
| 4061 |  Nola NOLA | US$0,0008919 | -23,12% | -18,38% | - | US$33.336,93 | - |
| 4062 |  GoldFinX G1X | US$0,002268 | -0,12% | -1,00% | - | US$33.415,91 | - |
| 4063 |  Smart Aliens SAS | US$0,0009943 | 23,21% | 39,89% | - | US$33.461,12 | - |
| 4064 |  MEGAWEAPON WEAPON | US$1,16 | -1,29% | 32,63% | - | US$33.254,99 | - |
| 4065 |  Mimir Token MIMIR | US$0,003388 | -0,17% | -3,76% | - | US$33.258,71 | - |
| 4066 |  Delphy DPY | US$0,002183 | -0,44% | 7,15% | - | US$33.208,17 | - |
| 4067 |  Ofero OFE | US$0,003584 | 18,39% | 22,72% | - | US$33.074,92 | - |
| 4068 |  Volare Network VOLR | US$0,6225 | 0,11% | -0,32% | - | US$33.100,88 | - |
| 4069 |  CULO CULO | US$0,000001333 | -1,76% | -35,73% | - | US$32.897,21 | - |
| 4070 |  Zeepin ZPT | US$0,0002225 | 4,76% | 2,97% | - | US$32.909,40 | - |
| 4071 |  NFTMart Token NMT | US$0,004154 | -0,27% | 30,70% | - | US$32.700,73 | - |
| 4072 |  Akropolis Delphi ADEL | US$0,005402 | -1,76% | -0,58% | - | US$32.966,84 | - |
| 4073 |  ALITA ALITA | US$0,0001777 | 5,17% | 4,42% | - | US$32.789,58 | - |
| 4074 |  TokenClub TCT | US$0,0004648 | -0,32% | 3,02% | - | US$32.749,80 | - |
| 4075 |  Mantle USD MUSD | US$0,9994 | -0,07% | 0,02% | - | US$32.710,30 | - |
| 4076 |  CircleSwap CIR | US$0,07301 | -0,92% | 5,54% | - | US$32.556,51 | - |
| 4077 |  Artery Network ARTR | US$0,003036 | -5,33% | 3,60% | - | US$32.468,07 | - |
| 4078 |  ReSource Protocol SOURCE | US$0,01388 | -1,98% | -2,18% | - | US$32.644,13 | - |
| 4079 |  Trice TRI | US$0,1701 | 1,80% | -4,31% | - | US$32.545,92 | - |
| 4080 |  Lien LIEN | US$0,4239 | 0,01% | 3,84% | - | US$32.519,82 | - |
| 4081 |  StarLink SLNV2 | US$0,0001392 | 1,16% | 4,96% | - | US$32.438,04 | - |
| 4082 |  WeStarter WAR | US$0,002374 | -3,58% | 14,79% | - | US$32.367,97 | - |
| 4083 |  Qrolli QR | US$0,0005517 | -18,74% | 6,97% | - | US$32.378,58 | - |
| 4084 |  PodFast FAST | US$0,06041 | -12,27% | 0,34% | - | US$31.156,84 | - |
| 4085 |  Fufu Token FUFU | US$0,0001066 | -2,49% | -49,11% | - | US$31.953,07 | - |
| 4086 |  KickPad KPAD | US$0,001482 | 6,11% | 19,38% | - | US$32.283,18 | - |
| 4087 |  MiniSwap MINI | US$0,01922 | 4,00% | 20,25% | - | US$32.187,64 | - |
| 4088 |  EtherRock404 ROCK | US$2.560,89 | -10,76% | -92,24% | - | US$32.181,65 | - |
| 4089 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000656 | 11,30% | 27,52% | - | US$32.145,69 | - |
| 4090 |  Medicalchain MTN | US$0,0009832 | -3,39% | 12,20% | - | US$31.990,86 | - |
| 4091 |  BitBook BBT | US$0,0008162 | 3,07% | -1,12% | - | US$32.757,23 | - |
| 4092 |  Etherpets EPETS | US$0,007527 | 10,29% | -3,76% | - | US$31.015,92 | - |
| 4093 |  Cronos ID CROID | US$0,1259 | -5,20% | -9,06% | - | US$32.051,89 | - |
| 4094 |  Wrapped Klaytn WKLAY | US$0,2282 | -5,38% | 12,12% | - | US$32.688,47 | - |
| 4095 |  Quasar QSR | US$0,1574 | -3,26% | 10,10% | - | US$32.008,23 | - |
| 4096 |  HalfPizza PIZA | US$0,000005267 | 16,48% | -0,55% | - | US$31.916,96 | - |
| 4097 |  ZENEX ZNX | US$0,05846 | 1,57% | -4,34% | - | US$31.582,87 | - |
| 4098 |  Empire Token EMPIRE | US$0,0006994 | 5,31% | 6,25% | - | US$31.883,43 | - |
| 4099 |  One Share ONS | US$2,53 | -1,20% | -6,26% | - | US$31.816,06 | - |
| 4100 |  Hasaki HAHA | US$0,000006639 | 11,57% | 19,06% | - | US$31.526,40 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.