Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gas DAO GAS | US$0,0000006925 | 1,00% | 9,74% | - | US$28.108,80 | - |
| 4202 |  AssangeDAO JUSTICE | US$0,00003082 | 7,05% | 6,84% | - | US$27.834,19 | - |
| 4203 |  Cykura CYS | US$0,007519 | 13,88% | 26,47% | - | US$27.689,76 | - |
| 4204 |  ASYAGRO ASY | US$0,003003 | -2,15% | 7,85% | - | US$27.766,60 | - |
| 4205 |  XMax XMX | US$0,00001227 | 2,66% | 3,44% | - | US$27.824,01 | - |
| 4206 |  MetaWear WEAR | US$0,0006369 | -6,32% | 11,24% | - | US$27.719,59 | - |
| 4207 |  Zen Panda Coin ZPC | US$0,000000000354 | 3,21% | 12,59% | - | US$27.476,99 | - |
| 4208 |  Atem Network ATEM | US$0,08928 | 0,04% | -11,58% | - | US$28.213,12 | - |
| 4209 |  MARS MARS | US$0,000001459 | -17,39% | 29,87% | - | US$28.084,00 | - |
| 4210 |  AMATERASU OMIKAMI OMIKAMI | US$0,003251 | 4,21% | 6,12% | - | US$27.626,01 | - |
| 4211 |  Metaverse ETP ETP | US$0,01314 | -7,74% | -2,47% | - | US$27.734,35 | - |
| 4212 |  Basis Gold Share BAGS | US$0,3921 | 1,69% | 8,67% | - | US$27.526,14 | - |
| 4213 |  StakeWise SWISE | US$0,07826 | 1,56% | 17,65% | - | US$27.528,92 | - |
| 4214 |  Opyn Squeeth OSQTH | US$187,77 | 3,63% | 32,42% | - | US$27.523,97 | - |
| 4215 |  MotoGP Fan Token MGPT | US$0,008347 | 6,04% | -15,19% | - | US$27.513,85 | - |
| 4216 |  OST OST | US$0,0003179 | -7,97% | -7,72% | - | US$27.561,43 | - |
| 4217 |  xRealm.ai XRLM | US$5,18 | 0,01% | 1,85% | - | US$27.547,52 | - |
| 4218 |  Devour DPAY | US$0,002273 | 1,34% | 15,38% | - | US$27.086,08 | - |
| 4219 |  ZURRENCY ZURR | US$3,63 | 1,94% | 8,24% | - | US$27.426,33 | - |
| 4220 |  Pine PINE | US$0,01643 | 2,61% | 7,52% | - | US$27.384,38 | - |
| 4221 |  Wrapped Rose wROSE | US$0,1235 | -2,81% | 6,78% | - | US$27.399,70 | - |
| 4222 |  Echo Of The Horizon EOTH | US$0,01365 | 12,34% | 3,37% | - | US$27.311,30 | - |
| 4223 |  IHT Real Estate Protocol IHT | US$0,0001507 | 9,34% | 3,24% | - | US$27.139,99 | - |
| 4224 |  Uplift LIFT | US$0,04229 | 10,79% | -30,57% | - | US$27.270,99 | - |
| 4225 |  Electrify.Asia ELEC | US$0,0003114 | 2,86% | -0,94% | - | US$27.246,24 | - |
| 4226 |  Primas PST | US$0,001347 | 4,67% | 3,37% | - | US$27.371,40 | - |
| 4227 |  Rake Finance RAK | US$12,39 | 0,60% | 2,73% | - | US$27.329,65 | - |
| 4228 |  Synchrony SCY | US$0,0004074 | -5,08% | 59,58% | - | US$27.195,09 | - |
| 4229 |  Etherparty FUEL | US$0,0002468 | -1,53% | -5,52% | - | US$27.094,86 | - |
| 4230 |  BattleVerse BVC | US$0,0005997 | 0,65% | -8,40% | - | US$26.693,80 | - |
| 4231 |  Globe Derivative Exchange GDT | US$0,01292 | -0,37% | 3,93% | - | US$27.099,10 | - |
| 4232 |  Vent Finance VENT | US$0,01633 | -3,86% | 5,96% | - | US$27.040,56 | - |
| 4233 |  Dream DREAM | US$0,09988 | -5,85% | 12,65% | - | US$27.022,58 | - |
| 4234 |  MerchDAO MRCH | US$0,006237 | -3,95% | 4,00% | - | US$27.070,10 | - |
| 4235 |  Block Commerce Protocol BCP | US$0,01249 | 63,83% | 14,62% | - | US$27.277,00 | - |
| 4236 |  KittenFinance KIF | US$15,91 | -1,30% | 1,36% | - | US$27.070,32 | - |
| 4237 |  Blockchain Valley Virtual BVV | US$0,01087 | 0,01% | -0,92% | - | US$27.046,97 | - |
| 4238 |  DORK DORK | US$0,00001937 | -9,18% | 16,86% | - | US$26.814,46 | - |
| 4239 |  Astar (Moonbeam) $XCASTR | US$0,1733 | -2,17% | -3,87% | - | US$26.876,02 | - |
| 4240 |  Space Misfits SMCW | US$0,006830 | -4,42% | -11,52% | - | US$26.640,98 | - |
| 4241 |  Yesports YESP | US$0,0002755 | -5,03% | 7,50% | - | US$26.766,38 | - |
| 4242 |  HUGHUG Coin HGHG | US$0,002086 | -0,69% | -5,39% | - | US$26.831,83 | - |
| 4243 |  MediShares MDS | US$0,0002078 | 0,10% | 12,53% | - | US$26.786,13 | - |
| 4244 |  Kabosu Family KABOSU | US$0,000001205 | -1,98% | 17,93% | - | US$26.725,60 | - |
| 4245 |  AI Technology AITEK | US$0,3590 | 17,66% | 134,62% | - | US$26.695,96 | - |
| 4246 |  Global Digital Content GDC | US$0,00007227 | 2,43% | 21,34% | - | US$27.055,11 | - |
| 4247 |  Wrapped Pepe WPEPE | US$0,0001842 | 1,66% | 29,75% | - | US$26.424,62 | - |
| 4248 |  HitChain HIT | US$0,000004145 | 2,43% | 12,77% | - | US$26.723,36 | - |
| 4249 |  MixTrust MXT | US$0,00001400 | 3,48% | 32,34% | - | US$26.751,88 | - |
| 4250 |  ReadFi $RDF | US$0,002304 | 0,08% | -0,37% | - | US$26.606,29 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.