Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Multi AI MAI | US$0,002311 | 5,65% | -1,77% | - | US$25.125,64 | - |
| 4302 |  FERMA SOSEDI FERMA | US$0,05746 | 9,34% | 2,04% | - | US$24.936,70 | - |
| 4303 |  OrdiZK OZK | US$0,001990 | 9,69% | 11,02% | - | US$25.033,92 | - |
| 4304 |  SpacePi SPACEPI | US$0,000000001153 | 8,34% | 11,59% | - | US$25.039,85 | - |
| 4305 |  Block Browser BLOCK | US$0,9807 | 26,28% | 23,54% | - | US$24.979,84 | - |
| 4306 |  Vehicle Mining System VMS | US$0,0001419 | -14,58% | -33,03% | - | US$24.957,67 | - |
| 4307 |  MANE MANE | US$0,009735 | -21,28% | -10,99% | - | US$24.956,91 | - |
| 4308 |  Army of Fortune Coin AFC | US$0,00002869 | -1,78% | 10,50% | - | US$24.846,49 | - |
| 4309 |  Derby Stars DSRUN | US$0,02902 | -4,53% | -6,17% | - | US$24.849,31 | - |
| 4310 |  ENO ENO | US$1,43 | -1,19% | 2,62% | - | US$24.856,03 | - |
| 4311 |  $BSV (Ordinals) $BSV | US$0,04524 | -3,08% | 21,12% | - | US$24.811,26 | - |
| 4312 |  XFai XFIT | US$0,03882 | 1,71% | 11,52% | - | US$24.729,02 | - |
| 4313 |  Shen SHEN | US$0,6977 | 5,67% | 16,32% | - | US$24.693,06 | - |
| 4314 |  MyOwnItem MOI | US$0,0007808 | 1,30% | 0,08% | - | US$24.843,53 | - |
| 4315 |  Distributed Autonomous Organization DAO | US$0,08917 | -1,59% | -42,12% | - | US$24.613,13 | - |
| 4316 |  LemoChain LEMO | US$0,00009715 | 3,62% | 2,98% | - | US$24.510,85 | - |
| 4317 |  Operon Origins ORO | US$0,001180 | 0,45% | 4,86% | - | US$24.553,57 | - |
| 4318 |  GroupDao GDO | US$0,000000006066 | -16,41% | -57,32% | - | US$24.334,73 | - |
| 4319 |  BambooDeFi BAMBOO | US$0,005216 | 6,45% | 6,34% | - | US$24.594,57 | - |
| 4320 |  Ethermon EMON | US$0,001663 | 5,09% | 20,56% | - | US$24.575,36 | - |
| 4321 |  ZEXICON ZEXI | US$1,31 | -1,59% | -1,59% | - | US$23.018,89 | - |
| 4322 |  SECTBOT SECT | US$0,2625 | 16,42% | 39,18% | - | US$24.343,35 | - |
| 4323 |  OciCat OCICAT | US$0,000000001242 | 8,17% | 20,08% | - | US$24.334,65 | - |
| 4324 |  Veritaseum VERI | US$50,60 | 10,12% | 32,74% | - | US$24.336,07 | - |
| 4325 |  Dopex Rebate Token RDPX | US$5,96 | 7,05% | 7,42% | - | US$24.354,51 | - |
| 4326 |  Undead Blocks UNDEAD | US$0,09890 | -0,19% | 1,85% | - | US$24.367,79 | - |
| 4327 |  Piteas PTS | US$0,1410 | 2,40% | 13,83% | - | US$24.260,61 | - |
| 4328 |  Uni Terminal UNIT | US$0,9370 | -12,24% | 7,77% | - | US$24.247,97 | - |
| 4329 |  PsyOptions PSY | US$0,005323 | -3,58% | 5,05% | - | US$24.265,60 | - |
| 4330 |  Quantfury Token QTF | US$7,53 | -1,18% | 17,44% | - | US$24.226,90 | - |
| 4331 |  Pirichain PIRI | US$0,0007359 | 14,83% | -22,18% | - | US$24.227,84 | - |
| 4332 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 11,57% | -43,14% | - | US$24.185,54 | - |
| 4333 |  Bear Inu BEAR | US$0,000000001541 | 9,27% | 1,67% | - | US$24.157,08 | - |
| 4334 |  PolyPad POLYPAD | US$0,002389 | 0,14% | 1,16% | - | US$24.161,22 | - |
| 4335 |  Seek Tiger STI | US$0,0003516 | -2,51% | 4,25% | - | US$24.186,49 | - |
| 4336 |  Microsoft Tokenized Stock Defichain DMSFT | US$122,55 | -4,18% | -37,18% | - | US$24.069,52 | - |
| 4337 |  League of Ancients LOA | US$0,002676 | 4,51% | 5,84% | - | US$24.106,60 | - |
| 4338 |  Axl Inu AXL | US$0,00002777 | 8,38% | -0,78% | - | US$23.972,33 | - |
| 4339 |  Champz CHAMPZ | US$0,005629 | 4,45% | 37,45% | - | US$23.994,34 | - |
| 4340 |  VaporNodes VPND | US$0,003508 | -5,31% | 8,49% | - | US$23.950,32 | - |
| 4341 |  ArtDraw ARTDRAW | US$0,0002976 | 6,16% | 11,15% | - | US$23.856,87 | - |
| 4342 |  Puma PUMA | US$0,0005569 | 90,50% | 50,37% | - | US$19.083,18 | - |
| 4343 |  RakeIn RAKE | US$0,008921 | 5,85% | 63,36% | - | US$23.839,35 | - |
| 4344 |  Liquid ASTR NASTR | US$0,1734 | -0,22% | -2,40% | - | US$23.787,23 | - |
| 4345 |  Cpos Cloud Payment CPOS | US$0,0000001225 | -26,26% | -55,08% | - | US$23.996,50 | - |
| 4346 |  Smart Game Finance SMART | US$0,0003128 | 0,13% | 0,50% | - | US$24.289,51 | - |
| 4347 |  Holonus HLN | US$0,0001715 | 27,02% | 23,30% | - | US$23.673,91 | - |
| 4348 |  TAI TAI | US$0,04524 | -7,20% | 23,66% | - | US$23.602,81 | - |
| 4349 |  Bnext Token B3X | US$0,001075 | 0,47% | -4,18% | - | US$23.520,67 | - |
| 4350 |  MODA DAO MODA | US$0,2628 | 4,10% | 4,72% | - | US$23.632,14 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.