Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Electric Vehicle Direct Currency EVDC | US$0,00006646 | 6,69% | -21,97% | - | US$20.172,39 | - |
| 4502 |  TrustBase TBE | US$0,0001755 | -2,57% | -1,89% | - | US$20.132,93 | - |
| 4503 |  Squid Game 2.0 SQUID2 | US$0,000002472 | -7,08% | -22,31% | - | US$20.026,06 | - |
| 4504 |  Teddy Doge Teddy V2 | US$0,000000000122 | 0,42% | -16,02% | - | US$20.006,30 | - |
| 4505 |  DekBox DEK | US$0,002158 | 4,87% | 6,76% | - | US$20.179,51 | - |
| 4506 |  Lion Token LION | US$0,00004256 | 6,44% | 9,43% | - | US$20.017,86 | - |
| 4507 |  Savage SAVG | US$0,003035 | 0,20% | 7,49% | - | US$20.092,66 | - |
| 4508 |  Nucleon XCFX | US$0,2642 | 2,71% | 5,14% | - | US$20.089,20 | - |
| 4509 |  Wise Token WISE | US$0,1902 | 1,72% | 15,19% | - | US$20.079,28 | - |
| 4510 |  12Ships TSHP | US$0,00003432 | 0,30% | 1,26% | - | US$20.129,56 | - |
| 4511 |  CouponBay CUP | US$0,00006799 | 0,54% | 1,74% | - | US$20.013,47 | - |
| 4512 |  IMAYC IMAYC | US$1,10 | 3,00% | 11,14% | - | US$20.003,08 | - |
| 4513 |  Australian Safe Shepherd ASS | US$0,000000000530 | 3,45% | 6,05% | - | US$20.004,40 | - |
| 4514 |  The Secret Coin TSC | US$0,00000008509 | 14,55% | -26,77% | - | US$19.696,70 | - |
| 4515 |  On-Chain Dynamics OCD | US$0,007202 | 1,73% | 57,10% | - | US$19.954,15 | - |
| 4516 |  MobiFi MoFi | US$0,003553 | 0,36% | 9,49% | - | US$19.860,81 | - |
| 4517 |  StepEx SPEX | US$0,0008264 | 3,59% | 7,11% | - | US$19.963,37 | - |
| 4518 |  Triathon GEON | US$0,004069 | -16,41% | -31,53% | - | US$19.910,18 | - |
| 4519 |  Concentrator CTR | US$0,7530 | 0,13% | 7,89% | - | US$19.878,09 | - |
| 4520 |  Internet Computer Technology ICT | US$0,07084 | -7,90% | 5,86% | - | US$19.898,88 | - |
| 4521 |  X Protocol POT | US$0,006006 | 16,89% | 14,20% | - | US$19.652,45 | - |
| 4522 |  OptionPanda OPA | US$0,0001694 | 0,49% | -0,24% | - | US$19.883,62 | - |
| 4523 |  KINGYTON KINGY | US$0,1284 | -6,15% | -32,64% | - | US$19.772,68 | - |
| 4524 |  MiraQle MQL | US$0,00003125 | -0,44% | 6,18% | - | US$19.864,34 | - |
| 4525 |  Vemate VMT | US$0,006000 | 7,65% | 12,35% | - | US$19.888,77 | - |
| 4526 |  MaziMatic MAZI | US$0,001430 | 4,01% | 12,37% | - | US$20.007,14 | - |
| 4527 |  Ignore Fud 4TOKEN | US$0,00003989 | -0,72% | 0,47% | - | US$19.674,95 | - |
| 4528 |  Carnomaly CARR | US$0,0004304 | 9,14% | 6,26% | - | US$19.640,51 | - |
| 4529 |  Project X XIL | US$0,002396 | -0,15% | 0,64% | - | US$19.476,26 | - |
| 4530 |  D Community DILI | US$0,00001741 | 5,06% | 6,46% | - | US$19.476,63 | - |
| 4531 |  OVO OVO | US$0,005830 | 4,38% | -0,71% | - | US$19.587,89 | - |
| 4532 |  Raft RAFT | US$0,0007766 | 8,78% | -1,47% | - | US$19.531,24 | - |
| 4533 |  OtterHome HOME | US$0,000008056 | 0,41% | -5,34% | - | US$19.536,89 | - |
| 4534 |  Trossard TROSS | US$0,00002803 | 5,20% | 10,93% | - | US$19.486,88 | - |
| 4535 |  D-SHOP DP | US$0,07613 | 2,25% | 2,81% | - | US$19.550,30 | - |
| 4536 |  Aventis Metaverse AVTM | US$0,003076 | 1,09% | 1,94% | - | US$19.546,91 | - |
| 4537 |  Ardana DANA | US$0,002511 | -1,66% | 12,16% | - | US$19.414,04 | - |
| 4538 |  Infinity Skies ISKY | US$0,004392 | -1,53% | 7,92% | - | US$19.306,99 | - |
| 4539 |  Fuzion FUZN | US$0,06810 | -4,82% | -5,93% | - | US$19.432,13 | - |
| 4540 |  Great Bounty Dealer GBD | US$0,0003053 | 0,00% | 0,41% | - | US$19.400,32 | - |
| 4541 |  Dark Brandon BIDEN | US$0,000000000154 | -32,25% | 0,00% | - | US$23.288,07 | - |
| 4542 |  MetaOctagon MOTG | US$0,001266 | -0,70% | -4,53% | - | US$19.310,47 | - |
| 4543 |  JackPool.finance JFI | US$8,16 | -4,25% | 17,29% | - | US$19.338,42 | - |
| 4544 |  Butterfly Protocol BFLY | US$0,01001 | -18,23% | -35,64% | - | US$19.282,98 | - |
| 4545 |  LONG LONG | US$227,27 | 5,96% | -30,28% | - | US$19.044,72 | - |
| 4546 |  Ginoa GINOA | US$0,06847 | -17,16% | 8,73% | - | US$19.254,07 | - |
| 4547 |  StarSharks (SSS) SSS | US$0,07524 | 5,81% | 9,76% | - | US$19.226,61 | - |
| 4548 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004906 | -20,36% | 1,02% | - | US$19.118,86 | - |
| 4549 |  Pixie PIX | US$0,0003082 | 5,45% | 22,77% | - | US$19.110,81 | - |
| 4550 |  DeltaFi DELFI | US$0,0003045 | -2,53% | -3,07% | - | US$19.012,07 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.