Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009213 | -3,29% | -19,93% | - | US$19.059,85 | - |
| 4552 |  Inery INR | US$0,01826 | 0,27% | -12,14% | - | US$18.942,98 | - |
| 4553 |  GeniuX IUX | US$0,005272 | 4,00% | -34,97% | - | US$18.650,79 | - |
| 4554 |  XCeption XCEPT | US$0,005937 | 9,40% | 28,42% | - | US$18.680,02 | - |
| 4555 |  CCA Coin CCA | US$0,00004004 | 0,00% | 5,35% | - | US$18.683,87 | - |
| 4556 |  StarLaunch STARS | US$0,1281 | -1,83% | 27,08% | - | US$18.604,89 | - |
| 4557 |  PlaceWar PLACE | US$0,0001372 | -1,76% | -5,92% | - | US$18.462,68 | - |
| 4558 |  Goat Gang GGT | US$0,3688 | -2,51% | 12,35% | - | US$18.588,00 | - |
| 4559 |  MIR Token MIR | US$0,0005979 | 8,82% | -4,57% | - | US$19.505,08 | - |
| 4560 |  JOKER JOKER | US$0,000000000000 | 36,11% | -36,41% | - | US$18.589,88 | - |
| 4561 |  Croatian FF Fan Token VATRENI | US$0,3004 | -0,13% | -20,77% | - | US$18.567,47 | - |
| 4562 |  NitroEX NTX | US$0,00004514 | 0,00% | -7,88% | - | US$18.546,10 | - |
| 4563 |  Bidao BID | US$0,002100 | -9,88% | 48,72% | - | US$18.526,47 | - |
| 4564 |  Acria.AI ACRIA | US$0,02836 | 4,59% | 16,78% | - | US$18.506,68 | - |
| 4565 |  Bear Coin on Avax BEAR | US$0,0000009434 | -5,93% | -7,53% | - | US$18.441,22 | - |
| 4566 |  ITSBLOC ITSB | US$0,002624 | 2,72% | 23,05% | - | US$18.254,94 | - |
| 4567 |  Decentralized ETF DETF | US$0,03194 | 36,99% | -1,97% | - | US$18.252,98 | - |
| 4568 |  Karmaverse KNOT | US$0,01613 | 1,63% | 2,91% | - | US$18.128,77 | - |
| 4569 |  Layerium LYUM | US$0,008304 | -9,65% | -5,12% | - | US$18.160,68 | - |
| 4570 |  LuckyToad TOAD | US$0,002682 | 6,80% | 43,32% | - | US$20.631,06 | - |
| 4571 |  2DAI.io 2DAI | US$0,001647 | -0,16% | -0,90% | - | US$18.172,15 | - |
| 4572 |  Pulsechain PLS | US$0,0001473 | 0,70% | 20,68% | - | US$18.472,28 | - |
| 4573 |  Aureus Nummus Gold ANG | US$0,0004303 | -29,75% | -36,53% | - | US$18.068,90 | - |
| 4574 |  Lever Token LEV | US$0,003399 | 6,69% | 12,73% | - | US$18.106,61 | - |
| 4575 |  Cogito Protocol CGV | US$0,02954 | 3,47% | 3,66% | - | US$17.993,95 | - |
| 4576 |  Metan Evolutions METAN | US$0,007078 | 4,49% | -0,82% | - | US$18.016,18 | - |
| 4577 |  Bull Token BULL | US$0,000000002740 | 23,90% | 28,48% | - | US$17.868,75 | - |
| 4578 |  Pikaster SRBP | US$0,0002670 | 4,18% | 18,90% | - | US$17.843,43 | - |
| 4579 |  Long LONG | US$0,0006519 | -7,31% | -78,36% | - | US$17.836,76 | - |
| 4580 |  CrossWallet CWT | US$0,007910 | 4,74% | 18,60% | - | US$17.784,80 | - |
| 4581 |  SalmonSwap SAL | US$1,20 | -3,17% | 26,85% | - | US$17.757,41 | - |
| 4582 |  Tethys TETHYS | US$0,3805 | 5,91% | -5,08% | - | US$17.760,96 | - |
| 4583 |  Frencoin FREN | US$0,000005984 | 2,20% | 7,37% | - | US$17.735,59 | - |
| 4584 |  BitoPro Exchange Token BITO | US$0,07985 | -0,10% | 0,11% | - | US$17.695,71 | - |
| 4585 |  GROK 2.0 GROK2.0 | US$0,00002391 | 32,87% | 95,48% | - | US$17.708,79 | - |
| 4586 |  Skrumble Network SKM | US$0,0002568 | 3,35% | 9,80% | - | US$17.584,38 | - |
| 4587 |  Popcoin POP | US$0,0000002162 | 3,16% | -0,74% | - | US$17.768,20 | - |
| 4588 |  Getaverse GETA | US$0,001829 | 7,73% | 6,99% | - | US$17.574,71 | - |
| 4589 |  Interport Token ITP | US$0,4728 | -6,22% | 5,86% | - | US$17.541,37 | - |
| 4590 |  GAMI World GAMI | US$0,1995 | -1,16% | -0,93% | - | US$17.326,68 | - |
| 4591 |  Moola Celo USD mCUSD | US$1,01 | 0,41% | 0,54% | - | US$17.275,02 | - |
| 4592 |  PLCUC PLCUC | US$68,07 | -5,75% | 13,51% | - | US$17.569,82 | - |
| 4593 |  Notional Finance NOTE | US$0,1277 | -0,19% | 21,89% | - | US$17.308,46 | - |
| 4594 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,28% | -0,04% | - | US$17.309,97 | - |
| 4595 |  CyberDragon Gold GOLD | US$0,002751 | -0,69% | -0,29% | - | US$17.218,72 | - |
| 4596 |  Savanna SVN | US$0,004049 | -5,60% | -5,99% | - | US$17.275,71 | - |
| 4597 |  Metagame Arena MGA | US$0,002750 | -0,90% | -13,84% | - | US$17.282,31 | - |
| 4598 |  Zeusshield ZSC | US$0,0001775 | -10,71% | 2,96% | - | US$17.288,68 | - |
| 4599 |  POPKON POPK | US$0,003154 | -21,75% | 4,51% | - | US$17.083,70 | - |
| 4600 |  Monsoon Finance MCASH | US$0,0006927 | 4,93% | 21,55% | - | US$17.170,86 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.