Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Rodeo Finance RDO | US$0,07018 | 3,22% | 9,75% | - | US$16.945,06 | - |
| 4602 |  AppleSwap AI AP | US$0,003965 | -5,92% | -5,09% | - | US$16.869,88 | - |
| 4603 |  A2DAO ATD | US$0,1455 | -0,85% | -10,10% | - | US$16.770,03 | - |
| 4604 |  Talis Protocol TALIS | US$0,03505 | -6,24% | -25,29% | - | US$16.896,28 | - |
| 4605 |  Brave Frontier Heroes BPC | US$0,01219 | -17,72% | 10,85% | - | US$16.851,07 | - |
| 4606 |  CATWIFHAT CIF | US$0,0002696 | -10,20% | 9,87% | - | US$16.894,34 | - |
| 4607 |  VinDax Coin VD | US$0,01063 | 1,42% | 14,95% | - | US$16.829,94 | - |
| 4608 |  Railgun RAIL | US$0,3748 | 0,72% | 10,33% | - | US$16.803,33 | - |
| 4609 |  Magnum Trading MAG | US$0,5881 | 17,05% | 1,69% | - | US$16.801,21 | - |
| 4610 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006273 | -13,19% | -70,74% | - | US$16.759,55 | - |
| 4611 |  Baby Binance BABYBINANCE | US$0,000000000000 | -21,68% | -58,34% | - | US$16.735,44 | - |
| 4612 |  DogeZilla ZILLA | US$0,0000001322 | 6,83% | -0,12% | - | US$16.825,76 | - |
| 4613 |  Street Runner NFT SRG | US$0,001381 | -0,01% | -1,68% | - | US$16.837,17 | - |
| 4614 |  Toshe TOSHE | US$0,000000008007 | -0,24% | 6,39% | - | US$16.777,33 | - |
| 4615 |  Sundae The Dog SUNDAE | US$0,1406 | -9,74% | -27,21% | - | US$16.468,18 | - |
| 4616 |  EmiSwap ESW | US$0,001339 | 0,00% | 0,08% | - | US$16.648,98 | - |
| 4617 |  Xfinite Entertainment Token XET | US$0,0005127 | -1,47% | -10,61% | - | US$16.498,74 | - |
| 4618 |  Fame MMA FAME | US$0,0008260 | 7,40% | 48,01% | - | US$16.596,23 | - |
| 4619 |  Genshiro GENS | US$0,0002008 | 0,39% | 1,52% | - | US$16.608,57 | - |
| 4620 |  PECland PECL | US$0,0001476 | 10,26% | 0,33% | - | US$16.530,32 | - |
| 4621 |  Coinhound CND | US$0,0002639 | 6,67% | -0,07% | - | US$16.484,67 | - |
| 4622 |  Pavia PAVIA | US$0,008393 | 1,93% | -0,73% | - | US$16.479,46 | - |
| 4623 |  Vulkania VLK | US$0,003480 | 8,11% | 1,78% | - | US$16.469,97 | - |
| 4624 |  Blin Metaverse BLIN | US$0,002664 | -9,97% | -17,10% | - | US$16.169,69 | - |
| 4625 |  MAGIKAL.ai MGKL | US$0,0000001163 | -10,15% | 79,82% | - | US$16.724,11 | - |
| 4626 |  Jacy JACY | US$0,000000000005 | -29,60% | -13,84% | - | US$16.287,55 | - |
| 4627 |  REBorn(New) RB | US$2,08 | 0,65% | 5,55% | - | US$16.268,30 | - |
| 4628 |  Wrapped Cardano WADA | US$0,6032 | 3,98% | 13,55% | - | US$16.253,65 | - |
| 4629 |  PLT PLT | US$0,04963 | -0,62% | -3,12% | - | US$16.450,00 | - |
| 4630 |  UMMA Token UMMA | US$0,002381 | -6,19% | -5,14% | - | US$16.227,91 | - |
| 4631 |  Punk Vault (NFTX) PUNK | US$158.348 | 2,40% | 14,25% | - | US$16.233,32 | - |
| 4632 |  NiiFi NIIFI | US$0,004803 | -0,19% | 19,71% | - | US$14.494,02 | - |
| 4633 |  Marscoin MARS | US$0,06870 | -0,07% | 1,59% | - | US$16.180,01 | - |
| 4634 |  Chicken KFC | US$5,13 | -1,82% | 2,26% | - | US$16.271,24 | - |
| 4635 |  Elyssa AR $ELY | US$0,1094 | -11,54% | 6,35% | - | US$15.986,77 | - |
| 4636 |  Streakk STKK | US$0,03208 | 3,00% | 13,32% | - | US$15.968,72 | - |
| 4637 |  Pearl PEARL | US$9,32 | 4,04% | 7,46% | - | US$16.031,51 | - |
| 4638 |  Metarun MRUN | US$0,0008892 | -15,33% | -16,40% | - | US$15.929,31 | - |
| 4639 |  Realm Anima ANIMA | US$0,06758 | -0,49% | 2,66% | - | US$16.246,31 | - |
| 4640 |  Wrapped Neon EVM WNEON | US$1,31 | -4,89% | 9,13% | - | US$15.801,29 | - |
| 4641 |  Electronic USD eUSD | US$0,9980 | -0,40% | -0,93% | - | US$15.799,38 | - |
| 4642 |  Map Node MNI | US$0,001000 | -0,37% | -1,37% | - | US$15.729,13 | - |
| 4643 |  T23 T23 | US$0,000000000183 | 7,15% | 11,29% | - | US$15.689,27 | - |
| 4644 |  Extra Finance EXTRA | US$0,02284 | -3,55% | 7,32% | - | US$15.654,88 | - |
| 4645 |  CryptoAI CAI | US$0,004154 | 8,92% | 10,89% | - | US$15.660,31 | - |
| 4646 |  Tomb Shares TSHARE | US$55,00 | -0,67% | -1,21% | - | US$15.644,60 | - |
| 4647 |  Bursaspor Fan Token TMSH | US$0,001687 | -4,27% | -9,20% | - | US$15.574,53 | - |
| 4648 |  Marnotaur TAUR | US$0,001357 | -5,23% | 5,45% | - | US$15.584,50 | - |
| 4649 |  Cosmic FOMO COSMIC | US$0,4309 | 5,75% | -1,36% | - | US$15.553,45 | - |
| 4650 |  Pikaster RBP | US$0,00003654 | 0,50% | 13,77% | - | US$15.290,49 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.