Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Beethoven X BEETS | US$0,02392 | 0,08% | 12,71% | - | US$11.030,34 | - |
| 4802 |  CODAI CODAI | US$0,000000001330 | -2,95% | -11,35% | - | US$10.782,16 | - |
| 4803 |  BearAI BAI | US$0,000000000869 | 25,80% | -51,09% | - | US$10.770,18 | - |
| 4804 |  Bumper BUMP | US$0,04139 | 3,98% | 11,25% | - | US$10.749,03 | - |
| 4805 |  Mummy Finance MMY | US$0,5742 | -11,30% | -5,74% | - | US$10.719,56 | - |
| 4806 |  unshETH Ether UNSHETH | US$2.967,39 | 2,03% | 16,72% | - | US$10.652,78 | - |
| 4807 |  Summer SUMMER | US$0,004603 | 1,62% | -5,63% | - | US$10.900,44 | - |
| 4808 |  Red Pill RPILL | US$0,000004906 | -2,93% | -61,74% | - | US$10.634,51 | - |
| 4809 |  Toad Killer $TOAD | US$0,000000004834 | -4,77% | 5,74% | - | US$10.622,46 | - |
| 4810 |  Escrowed Illuvium 2 SILV2 | US$60,71 | -2,42% | 19,04% | - | US$10.622,15 | - |
| 4811 |  PokerFi POKERFI | US$0,0002823 | -3,58% | 2,36% | - | US$10.618,02 | - |
| 4812 |  Chatter Shield SHIELD | US$2,00 | 0,06% | -24,47% | - | US$10.610,77 | - |
| 4813 |  NCOP NCOP | US$0,04622 | 1,36% | 21,46% | - | US$10.605,31 | - |
| 4814 |  Seedify NFT Space SNFTS | US$0,004001 | 2,99% | 21,87% | - | US$10.597,45 | - |
| 4815 |  LNDRY LNDRY | US$0,05876 | -20,94% | -20,22% | - | US$10.594,83 | - |
| 4816 |  Animal Farm Pigs AFP | US$16,39 | 1,08% | -1,61% | - | US$12.517,70 | - |
| 4817 |  Wrapped PKT WPKT | US$0,005098 | 26,40% | 213,70% | - | US$10.410,11 | - |
| 4818 |  MetaGods MGOD | US$0,003362 | 14,09% | 32,85% | - | US$10.392,50 | - |
| 4819 |  Pin Token PIN | US$10,81 | -4,78% | 17,79% | - | US$10.390,39 | - |
| 4820 |  HZM Coin HZM | US$0,0007665 | 6,10% | 9,51% | - | US$10.310,46 | - |
| 4821 |  Unicorn Milk UNIM | US$0,0008648 | -0,16% | -1,93% | - | US$10.402,73 | - |
| 4822 |  Comdex CMDX | US$0,05098 | -3,30% | -3,38% | - | US$12.348,09 | - |
| 4823 |  Planet AQUA | US$17,57 | 13,45% | 23,73% | - | US$10.283,50 | - |
| 4824 |  Dogs Rock DOGSROCK | US$0,000000000001 | -22,03% | -33,82% | - | US$10.268,01 | - |
| 4825 |  MAGIC SHOES MCT | US$0,001840 | 6,74% | -24,86% | - | US$11.155,93 | - |
| 4826 |  Behodler EYE | US$0,1667 | -4,20% | -13,23% | - | US$10.247,14 | - |
| 4827 |  The Ordinals Council CNCL | US$226,43 | 13,22% | 9,85% | - | US$10.165,72 | - |
| 4828 |  Jaypeggers JAY | US$6,04 | 1,09% | 17,57% | - | US$10.097,57 | - |
| 4829 |  Staked NEAR STNEAR | US$4,23 | 0,42% | 13,58% | - | US$10.042,60 | - |
| 4830 |  TemplarDAO TEM | US$1,80 | 0,80% | 6,35% | - | US$10.030,07 | - |
| 4831 |  DeGate DG | US$0,1115 | 2,80% | 7,86% | - | US$9.983,82 | - |
| 4832 |  Shardus ULT | US$0,2040 | -1,15% | 2,98% | - | US$9.940,81 | - |
| 4833 |  Koinon KOIN | US$0,03013 | 1,35% | -46,40% | - | US$9.961,55 | - |
| 4834 |  Flowmatic $FM | US$0,3161 | -2,60% | -5,54% | - | US$9.919,94 | - |
| 4835 |  Tracer TRC | US$0,1351 | 0,03% | -0,68% | - | US$9.866,31 | - |
| 4836 |  Veil VEIL | US$0,0003975 | -8,93% | 10,03% | - | US$9.902,37 | - |
| 4837 |  MultiFunctional Environmental Token MFET | US$0,0005982 | 2,88% | 7,53% | - | US$9.874,11 | - |
| 4838 |  Solordi SOLO | US$0,0004497 | -5,25% | -24,11% | - | US$9.873,40 | - |
| 4839 |  Gec GEC | US$0,08903 | 3,73% | -11,25% | - | US$9.869,52 | - |
| 4840 |  Tate TATE | US$0,000000000836 | -13,27% | -45,47% | - | US$9.852,00 | - |
| 4841 |  Meta Pool META | US$0,0001401 | 4,48% | 47,34% | - | US$9.845,92 | - |
| 4842 |  SolDoge SDOGE | US$0,00003973 | 0,86% | 14,03% | - | US$9.833,85 | - |
| 4843 |  Tortuga Finance Aptos tAPT | US$11,08 | 66,49% | 16,49% | - | US$9.760,50 | - |
| 4844 |  MN Bridge MNB | US$0,0003707 | 0,37% | -11,61% | - | US$9.355,87 | - |
| 4845 |  GoWrap GWGW | US$0,0005343 | 3,27% | -23,76% | - | US$9.723,49 | - |
| 4846 |  Kocaelispor Fan Token KSTT | US$0,001086 | -5,51% | -12,93% | - | US$9.746,88 | - |
| 4847 |  fBomb BOMB | US$0,004698 | -0,93% | 2,60% | - | US$8.074,18 | - |
| 4848 |  PoolTogether POOL | US$0,3840 | 11,45% | 37,38% | - | US$9.715,54 | - |
| 4849 |  BiLira TRYB | US$0,03221 | -1,21% | -1,09% | - | US$9.708,33 | - |
| 4850 |  Raptoreum RTM | US$0,001138 | 3,58% | -1,13% | - | US$9.722,94 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.