Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  APWine Finance APW | US$0,7366 | -2,23% | 9,89% | - | US$12.394,68 | - |
| 4752 |  Arcas ARCAS | US$0,07841 | 6,16% | 15,00% | - | US$12.379,82 | - |
| 4753 |  Bitcoin Vault BTCV | US$0,7366 | -3,62% | 11,94% | - | US$12.349,36 | - |
| 4754 |  Sunflower Land SFL | US$0,03739 | -1,87% | -0,83% | - | US$12.282,98 | - |
| 4755 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$28,02 | -2,47% | -37,62% | - | US$12.259,99 | - |
| 4756 |  PlatinX PTX | US$0,003135 | 22,32% | 56,72% | - | US$12.230,65 | - |
| 4757 |  Everex EVX | US$0,01143 | -18,34% | 24,22% | - | US$12.199,01 | - |
| 4758 |  PUG AI PUGAI | US$0,000000000855 | -4,05% | 5,30% | - | US$12.131,39 | - |
| 4759 |  Titanium22 TI | US$0,00000006310 | 3,42% | -2,34% | - | US$12.121,85 | - |
| 4760 |  AAG AAG | US$0,004227 | -1,34% | 14,03% | - | US$12.113,98 | - |
| 4761 |  Space Token SPACE | US$0,01476 | 2,15% | 4,21% | - | US$12.081,48 | - |
| 4762 |  MetaFinance MF | US$0,001808 | -15,28% | -9,62% | - | US$12.056,22 | - |
| 4763 |  Valas Finance VALAS | US$0,0002373 | 3,18% | 14,75% | - | US$12.061,32 | - |
| 4764 |  DEDPRZ USA | US$0,4106 | -6,30% | 9,98% | - | US$12.052,32 | - |
| 4765 |  Etica ETI | US$0,5619 | 7,19% | 7,27% | - | US$12.084,45 | - |
| 4766 |  TourismX Token TRMX | US$0,0002792 | 3,23% | -12,14% | - | US$12.014,56 | - |
| 4767 |  Idle Ninja Online NINKY | US$0,0002150 | 1,98% | -0,22% | - | US$11.950,15 | - |
| 4768 |  ExenPay Token XNP | US$0,2921 | -1,82% | 2,00% | - | US$11.932,42 | - |
| 4769 |  Grok Girl GROKGIRL | US$0,000000000000 | 34,35% | 36,99% | - | US$11.930,68 | - |
| 4770 |  VIP Token VIP | US$0,00000001102 | 4,57% | 9,07% | - | US$11.888,65 | - |
| 4771 |  STIMA STIMA | US$1,01 | 0,36% | -0,60% | - | US$11.869,63 | - |
| 4772 |  Scaleton SCALE | US$1,33 | -0,72% | 3,75% | - | US$11.171,44 | - |
| 4773 |  World$tateCoin W$C | US$0,01300 | 2,08% | -2,85% | - | US$11.718,33 | - |
| 4774 |  Ritz.Game RITZ | US$0,0007888 | -15,67% | -36,90% | - | US$11.663,56 | - |
| 4775 |  NeoCortexAI nCORAI | US$0,002507 | -3,96% | 0,45% | - | US$11.455,00 | - |
| 4776 |  CumInu CUMINU | US$0,0004623 | 2,66% | 22,85% | - | US$12.044,19 | - |
| 4777 |  Allbridge ABR | US$0,3086 | -4,57% | 8,49% | - | US$11.467,46 | - |
| 4778 |  Agave AGVE | US$43,36 | -0,61% | 11,81% | - | US$11.551,98 | - |
| 4779 |  Brett BRETT | US$0,0002494 | -22,17% | 22,87% | - | US$11.553,36 | - |
| 4780 |  Patriot Pay PPY | US$0,0007183 | 3,69% | 39,00% | - | US$11.892,19 | - |
| 4781 |  Gora GORA | US$0,3979 | 0,66% | 8,63% | - | US$11.483,39 | - |
| 4782 |  PepeSol PEPE | US$0,0001832 | 27,74% | 42,12% | - | US$11.443,82 | - |
| 4783 |  Alfprotocol ALF | US$0,000003979 | -9,04% | -21,92% | - | US$11.398,80 | - |
| 4784 |  Carrot CRT | US$0,07540 | -0,80% | -1,75% | - | US$11.273,26 | - |
| 4785 |  Element.Black ELT | US$0,0003180 | -6,53% | 6,63% | - | US$11.404,86 | - |
| 4786 |  TryHards TRY | US$0,003128 | 0,28% | -3,65% | - | US$11.003,48 | - |
| 4787 |  SteakHut Finance STEAK | US$1,60 | -1,81% | -3,28% | - | US$11.397,39 | - |
| 4788 |  BitTorrent BTTOLD | US$0,0008150 | 179,28% | -19,34% | - | US$11.376,48 | - |
| 4789 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003575 | 2,49% | 13,88% | - | US$11.246,95 | - |
| 4790 |  Weecoins WCS | US$0,01431 | 0,00% | -9,99% | - | US$11.630,54 | - |
| 4791 |  Avrora Metaverse AVR | US$0,04299 | -1,21% | -13,33% | - | US$11.184,81 | - |
| 4792 |  SaitaBit SAITABIT | US$0,0006761 | 5,09% | 15,66% | - | US$11.008,74 | - |
| 4793 |  Precipitate.AI RAIN | US$0,002293 | -14,31% | -44,57% | - | US$10.999,90 | - |
| 4794 |  2024PUMP PUMP | US$0,00004277 | -0,32% | -0,55% | - | US$10.994,66 | - |
| 4795 |  Nois Network NOIS | US$0,05685 | -14,55% | 32,39% | - | US$10.954,18 | - |
| 4796 |  BeatGen NFT BGN | US$0,007328 | 60,42% | 38,75% | - | US$10.983,10 | - |
| 4797 |  Chooky V2 $CHOO | US$0,1686 | -3,50% | 34,97% | - | US$10.939,35 | - |
| 4798 |  Bitcoin ETF ETF | US$0,0009604 | 16,19% | -2,26% | - | US$10.917,07 | - |
| 4799 |  Spring SPRING | US$0,004408 | 1,65% | -4,12% | - | US$11.467,50 | - |
| 4800 |  Hongkong HK | US$0,0002216 | 8,00% | -13,71% | - | US$10.837,68 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.