Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ribbit RIBBIT | US$0,000000001084 | -1,49% | 1,88% | - | US$8.703,92 | - |
| 4902 |  Venom VNM | US$0,02304 | 1,47% | 23,50% | - | US$8.685,31 | - |
| 4903 |  Iustitia Coin IUS | US$0,000001926 | 0,63% | 8,73% | - | US$8.678,60 | - |
| 4904 |  ELON 2024(BSC) ELON2024 | US$0,000000000067 | -0,69% | -30,18% | - | US$8.611,62 | - |
| 4905 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -15,06% | -27,78% | - | US$8.635,40 | - |
| 4906 |  Pendulum PEN | US$0,08478 | 4,31% | -24,44% | - | US$8.603,97 | - |
| 4907 |  eBlockStock EBSO | US$0,006888 | -0,33% | 5,19% | - | US$8.615,18 | - |
| 4908 |  Pkoin PKOIN | US$0,3015 | -0,13% | -2,24% | - | US$8.568,73 | - |
| 4909 |  Memes vs Undead MVU | US$0,04420 | 0,58% | 8,96% | - | US$8.522,05 | - |
| 4910 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -23,90% | -62,38% | - | US$8.521,75 | - |
| 4911 |  United UTED | US$0,0004206 | -5,96% | -19,12% | - | US$8.519,38 | - |
| 4912 |  CPUcoin CPU | US$0,01097 | 4,50% | 10,74% | - | US$8.509,31 | - |
| 4913 |  Gaming Stars GAMES | US$0,03484 | 5,45% | -18,79% | - | US$8.547,97 | - |
| 4914 |  Legacy ICHI ICHI | US$1,80 | -0,56% | 5,73% | - | US$8.457,48 | - |
| 4915 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$8.428,16 | - |
| 4916 |  SPECTRE AI SPECTRE | US$0,07622 | 20,46% | 21,32% | - | US$8.412,07 | - |
| 4917 |  Apin Pulse APC | US$0,00003094 | 0,84% | 10,83% | - | US$8.403,82 | - |
| 4918 |  Kabosu Inu KABOSU | US$0,0000007765 | -3,35% | -17,65% | - | US$8.383,75 | - |
| 4919 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004038 | -2,43% | -18,53% | - | US$8.374,90 | - |
| 4920 |  DogeBoy DOGB | US$0,00000008959 | -19,02% | -12,95% | - | US$8.313,14 | - |
| 4921 |  Adanaspor Fan Token ADANA | US$0,006913 | -3,49% | -16,45% | - | US$8.360,89 | - |
| 4922 |  Hollywood Capital Group WARRIOR WOR | US$0,1304 | 0,21% | -3,05% | - | US$8.549,88 | - |
| 4923 |  Green Blue Coin GBC | US$0,3067 | 0,40% | 0,99% | - | US$8.622,22 | - |
| 4924 |  PREME Token PREME | US$0,007663 | -4,37% | -7,93% | - | US$8.236,51 | - |
| 4925 |  Lunar New Year LUNAR | US$0,000008356 | 3,33% | -67,70% | - | US$8.165,47 | - |
| 4926 |  LoungeM LZM | US$0,04269 | 10,12% | 39,07% | - | US$8.433,92 | - |
| 4927 |  MojitoSwap MJT | US$0,02363 | -4,76% | 1,30% | - | US$8.159,65 | - |
| 4928 |  Dinerobet DINERO | US$0,005141 | 4,17% | 42,20% | - | US$8.098,28 | - |
| 4929 |  CoinMarketPrime CMP | US$0,005955 | -10,19% | -8,86% | - | US$8.084,01 | - |
| 4930 |  Hedron HDRN | US$0,0000003678 | -7,43% | 1,26% | - | US$8.041,10 | - |
| 4931 |  tbci (Ordinals) TBCI | US$0,002946 | 7,49% | 8,91% | - | US$7.967,13 | - |
| 4932 |  bitcastle CASTLE | US$0,0002987 | 3,41% | -4,11% | - | US$8.233,66 | - |
| 4933 |  Nero Token NERO | US$0,000000000005 | 35,86% | 64,20% | - | US$7.950,65 | - |
| 4934 |  DeeLance DLANCE | US$0,001650 | 7,31% | 23,97% | - | US$8.502,58 | - |
| 4935 |  NexDAX Chain NT | US$0,001999 | -0,74% | -0,58% | - | US$7.892,62 | - |
| 4936 |  TOR TOR | US$0,01347 | -24,47% | 1,14% | - | US$7.878,55 | - |
| 4937 |  Gold KAU | US$64,48 | -0,22% | -1,62% | - | US$7.799,16 | - |
| 4938 |  Liquid Staking Derivatives LSD | US$0,02293 | -0,80% | 8,72% | - | US$7.867,69 | - |
| 4939 |  KleeKai KLEE | US$0,000000000011 | 5,34% | 22,84% | - | US$7.913,41 | - |
| 4940 |  cVault.finance CORE | US$6.054,99 | -3,01% | -0,05% | - | US$7.792,78 | - |
| 4941 |  pepewifhat PIF | US$0,000001049 | -1,56% | -8,91% | - | US$7.690,07 | - |
| 4942 |  Hamachi Finance HAMI | US$0,00006896 | -8,75% | 6,29% | - | US$7.762,53 | - |
| 4943 |  Cloudbric CLBK | US$0,002013 | 0,39% | 1,41% | - | US$7.665,00 | - |
| 4944 |  CAW CEO CAWCEO | US$0,000000000822 | -26,36% | 148,88% | - | US$7.733,01 | - |
| 4945 |  Croco $CROCO | US$0,00001543 | 4,56% | 0,00% | - | US$7.672,78 | - |
| 4946 |  Bitgain BGN | US$0,001156 | -25,21% | -39,56% | - | US$7.662,77 | - |
| 4947 |  TipsyCoin $TIPSY | US$0,00003761 | 4,28% | 11,36% | - | US$7.634,39 | - |
| 4948 |  Game Fantasy Token GFT | US$0,02207 | -8,69% | 10,16% | - | US$7.615,19 | - |
| 4949 |  AvocadoCoin AVDO | US$885,06 | -0,54% | -0,60% | - | US$7.604,32 | - |
| 4950 |  YURI YURI | US$0,000000000621 | -16,01% | 52,56% | - | US$8.190,31 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.