Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Stride Staked Stars stSTARS | US$0,06291 | -5,08% | -6,32% | - | US$5.767,80 | - |
| 5052 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$5.864,12 | - |
| 5053 |  DogeGF DOGEGF | US$0,000000000151 | 4,38% | 13,90% | - | US$5.858,10 | - |
| 5054 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002726 | -4,09% | -18,02% | - | US$5.853,21 | - |
| 5055 |  Smart Wallet Token SWT | US$0,00001026 | -1,06% | -23,73% | - | US$5.844,89 | - |
| 5056 |  Liquid Staked ETH LSETH | US$2.917,24 | 1,32% | 15,60% | - | US$5.937,18 | - |
| 5057 |  Feisty Doge NFT NFD | US$0,00007234 | 1,30% | 10,98% | - | US$5.819,19 | - |
| 5058 |  Lum Network LUM | US$0,0006168 | -2,20% | -4,27% | - | US$5.816,30 | - |
| 5059 |  DecentraMind DMIND | US$0,03435 | -8,09% | -3,81% | - | US$5.785,74 | - |
| 5060 |  Fluid FLUID | US$0,1912 | 3,69% | 13,55% | - | US$5.778,08 | - |
| 5061 |  Blocktools TOOLS | US$19,62 | 1,27% | 20,05% | - | US$5.157,55 | - |
| 5062 |  Nominex NMX | US$0,01202 | 0,14% | -0,62% | - | US$5.740,05 | - |
| 5063 |  Frens FRENS | US$0,000001779 | 2,89% | 29,44% | - | US$5.715,71 | - |
| 5064 |  Karşıyaka Taraftar Fan Token KSK | US$0,007382 | 1,26% | -1,35% | - | US$5.714,52 | - |
| 5065 |  Expert Infra EIM | US$0,03103 | 16,99% | 70,47% | - | US$5.706,96 | - |
| 5066 |  BabyChita BCT | US$0,00006577 | 7,99% | 8,52% | - | US$5.687,71 | - |
| 5067 |  PinkSale PINKSALE | US$206,04 | 4,44% | 9,77% | - | US$5.502,67 | - |
| 5068 |  SuperLauncher LAUNCH | US$0,2675 | 5,96% | 22,81% | - | US$5.659,02 | - |
| 5069 |  Emp Money EMP | US$0,07206 | 1,18% | 0,66% | - | US$5.654,88 | - |
| 5070 |  Blaze BLAZE | US$0,00001556 | 11,39% | -3,63% | - | US$5.574,18 | - |
| 5071 |  Trustpad (New) TPAD | US$0,008899 | 1,99% | -5,73% | - | US$5.820,09 | - |
| 5072 |  Wrapped USDR WUSDR | US$0,7784 | 1,40% | 10,42% | - | US$5.527,80 | - |
| 5073 |  Agnus Ai AGN | US$0,00006402 | 18,53% | -3,01% | - | US$5.526,24 | - |
| 5074 |  TCGCoin 2.0 TCG2 | US$0,04896 | 5,52% | 12,31% | - | US$5.509,91 | - |
| 5075 |  Arbidoge ADOGE | US$0,0000002332 | 4,47% | 28,01% | - | US$5.508,60 | - |
| 5076 |  Optimus OPTCM | US$0,003736 | 12,35% | 8,72% | - | US$5.471,87 | - |
| 5077 |  Cyberpunk City CYBER | US$0,1326 | -2,00% | 8,65% | - | US$5.461,30 | - |
| 5078 |  Ankaragücü Fan Token ANKA | US$0,002405 | 5,17% | -0,78% | - | US$5.453,44 | - |
| 5079 |  Bezoge Earth BEZOGE | US$0,000000000006 | 2,69% | 33,72% | - | US$7.328,52 | - |
| 5080 |  Sui Launch Token SLT | US$0,0001301 | 14,87% | 26,19% | - | US$5.423,99 | - |
| 5081 |  PirateCash PIRATE | US$0,01154 | 6,47% | 11,11% | - | US$5.474,57 | - |
| 5082 |  AnetaBTC cNETA | US$0,002393 | 11,28% | 29,99% | - | US$5.422,55 | - |
| 5083 |  PVC Meta PVC | US$0,5740 | -5,17% | -22,80% | - | US$5.445,53 | - |
| 5084 |  StarSlax SSLX | US$0,005040 | -4,02% | -3,02% | - | US$5.417,90 | - |
| 5085 |  RadioShack RADIO | US$0,0004347 | 0,84% | 3,86% | - | US$5.390,57 | - |
| 5086 |  ZMINE ZMN | US$0,009212 | 1,51% | 15,75% | - | US$5.395,71 | - |
| 5087 |  BlocX BLX | US$0,001800 | 0,97% | 86,26% | - | US$4.782,33 | - |
| 5088 |  Golden Doge GDOGE | US$0,000000000001 | -34,73% | -34,47% | - | US$5.371,40 | - |
| 5089 |  Ubeswap UBE | US$0,01819 | -11,18% | -2,21% | - | US$5.367,15 | - |
| 5090 |  Blocksmith Labs Forge $FORGE | US$0,05218 | -2,49% | 8,25% | - | US$5.339,28 | - |
| 5091 |  Palantir Tokenized Stock Defichain DPLTR | US$7,63 | -2,06% | -33,88% | - | US$5.426,87 | - |
| 5092 |  The Blu Arctic Water Company BARC | US$0,01780 | -0,16% | -3,36% | - | US$5.334,30 | - |
| 5093 |  Neural Radiance Field NERF | US$0,5126 | 6,47% | 13,52% | - | US$5.058,06 | - |
| 5094 |  MoonStarter MNST | US$0,008760 | -0,19% | -0,40% | - | US$5.298,10 | - |
| 5095 |  Alpha Shards ALPHA | US$0,000008830 | 1,42% | 1,96% | - | US$5.293,15 | - |
| 5096 |  Tr3zor TR3 | US$0,0006006 | 8,43% | 51,80% | - | US$5.236,92 | - |
| 5097 |  Ryoshis Vision RYOSHI | US$0,000000008507 | -10,72% | -3,66% | - | US$5.236,85 | - |
| 5098 |  Quick Intel QKNTL | US$0,01742 | 3,18% | 17,11% | - | US$2.975,75 | - |
| 5099 |  AIDOGE Stellar AIDOGEXLM | US$0,00001556 | -1,30% | -3,27% | - | US$5.277,45 | - |
| 5100 |  NuCypher NU | US$0,09912 | 9,95% | 14,77% | - | US$5.212,42 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.