Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Olea Token OLEA | US$0,0003650 | 23,92% | 8,90% | - | US$4.004,77 | - |
| 5202 |  NFTEarthOFT NFTE | US$0,00001725 | 97,60% | -55,48% | - | US$3.936,49 | - |
| 5203 |  Poodl Exchange Token PET | US$0,006771 | 30,91% | 57,58% | - | US$3.973,47 | - |
| 5204 |  Catalina Whales Index WHALES | US$0,3756 | -29,22% | -38,42% | - | US$3.814,02 | - |
| 5205 |  Cradles CRDS | US$0,1001 | -2,67% | 5,23% | - | US$3.968,93 | - |
| 5206 |  iVipCoin IVIP | US$0,00006734 | 1,00% | 3,48% | - | US$3.844,76 | - |
| 5207 |  ANIVERSE ANV | US$0,0007607 | -2,56% | -16,41% | - | US$3.950,66 | - |
| 5208 |  Dpad Finance DPAD | US$0,002034 | 4,65% | 18,89% | - | US$3.948,92 | - |
| 5209 |  Teh Fund FUND | US$0,02864 | -0,09% | 13,88% | - | US$3.945,42 | - |
| 5210 |  e-Money EUR EEUR | US$1,03 | -1,99% | -3,72% | - | US$3.938,50 | - |
| 5211 |  Curio Governance CGT | US$0,01899 | -7,07% | -18,95% | - | US$3.926,55 | - |
| 5212 |  Cake Monster MONSTA | US$0,0001330 | 15,94% | 57,90% | - | US$3.923,27 | - |
| 5213 |  sciVive SCIVIVE | US$0,000000002936 | -0,91% | 172,92% | - | US$3.919,25 | - |
| 5214 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,97% | -0,89% | - | US$4.013,68 | - |
| 5215 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 4,82% | 0,00% | - | US$3.891,46 | - |
| 5216 |  Interns INTERN | US$0,0001887 | 4,11% | -26,81% | - | US$3.888,75 | - |
| 5217 |  SEC SEC | US$0,000000000018 | -22,15% | -78,70% | - | US$3.890,47 | - |
| 5218 |  Pakcoin PAK | US$0,003939 | 5,91% | 8,26% | - | US$3.879,92 | - |
| 5219 |  GOKUSWAP GOKU | US$0,0001635 | -6,50% | 0,00% | - | US$3.205,88 | - |
| 5220 |  BLOCKS BLOCKS | US$0,0003358 | -0,73% | -1,23% | - | US$3.868,22 | - |
| 5221 |  Dogelana DGLN | US$0,00001701 | -4,20% | 28,26% | - | US$3.864,18 | - |
| 5222 |  MetalSwap XMT | US$0,01757 | 5,39% | -3,56% | - | US$3.863,43 | - |
| 5223 |  Vulture Peak VPK | US$0,07522 | -3,36% | -4,66% | - | US$3.845,56 | - |
| 5224 |  Afyonspor Fan Token AFYON | US$0,002717 | -1,17% | -16,72% | - | US$3.844,02 | - |
| 5225 |  Broovs Projects BRS | US$0,00005450 | -4,12% | 77,34% | - | US$3.810,72 | - |
| 5226 |  Pulse Inu PINU | US$0,000000005488 | 6,53% | 26,14% | - | US$3.821,63 | - |
| 5227 |  KEVIN KEVIN | US$0,0000005890 | 8,08% | 20,21% | - | US$3.813,22 | - |
| 5228 |  DeepFakeAI FAKEAI | US$0,0004783 | 3,13% | 45,54% | - | US$3.809,47 | - |
| 5229 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000729 | -8,56% | 11,87% | - | US$3.808,47 | - |
| 5230 |  Etherconnect ECC | US$0,00000001398 | 210,33% | 58,33% | - | US$3.798,74 | - |
| 5231 |  MagnetGold MTG | US$0,2031 | 2,72% | 3,51% | - | US$3.792,70 | - |
| 5232 |  GMFAM GMFAM | US$0,00000001103 | -0,91% | 12,93% | - | US$3.789,16 | - |
| 5233 |  PepeFork2.0 PORK2.0 | US$0,000000000066 | -55,07% | -85,62% | - | US$3.753,62 | - |
| 5234 |  Insurabler INSR | US$0,009252 | -2,37% | 1,92% | - | US$3.720,72 | - |
| 5235 |  Crypto Raiders RAIDER | US$0,01902 | 2,89% | 10,31% | - | US$3.710,81 | - |
| 5236 |  Starship STARSHIP | US$0,001042 | -4,09% | 19,94% | - | US$3.705,19 | - |
| 5237 |  ASH ASH | US$0,7211 | -7,14% | -6,25% | - | US$3.704,62 | - |
| 5238 |  SatoshiStreetBets SSB | US$0,000000005505 | -0,78% | 12,32% | - | US$3.694,84 | - |
| 5239 |  Liquidus Foundation LIQ | US$0,5151 | 0,79% | 16,65% | - | US$3.687,14 | - |
| 5240 |  Chikn Fert FERT | US$0,0005658 | 24,54% | 26,65% | - | US$3.680,93 | - |
| 5241 |  basis.markets BASIS | US$0,006561 | -2,41% | 46,60% | - | US$3.666,82 | - |
| 5242 |  Z-Cubed Z3 | US$0,02600 | 4,95% | 6,08% | - | US$3.639,44 | - |
| 5243 |  Chaintools CTLS | US$0,01485 | -2,52% | -15,95% | - | US$3.629,91 | - |
| 5244 |  Guarded Ether GETH | US$2.601,36 | 3,08% | 23,25% | - | US$3.629,54 | - |
| 5245 |  Cap CAP | US$13,13 | 2,25% | 40,42% | - | US$3.625,33 | - |
| 5246 |  KWAI KWAI | US$0,09518 | 2,79% | 1,10% | - | US$3.618,81 | - |
| 5247 |  Doge on Pulsechain DOGE | US$0,000000004047 | 1,39% | 8,12% | - | US$3.608,55 | - |
| 5248 |  Vesta Finance VSTA | US$0,5248 | -4,79% | -11,32% | - | US$3.599,33 | - |
| 5249 |  Revault Network REVA | US$0,04724 | 3,96% | 7,28% | - | US$3.598,05 | - |
| 5250 |  Kryxivia KXA | US$0,003162 | 12,79% | 13,50% | - | US$3.585,22 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.