Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  governance ZIL GZIL | US$4,51 | 3,72% | 9,06% | - | US$3.148,85 | - |
| 5302 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 12,17% | 7,27% | - | US$3.247,56 | - |
| 5303 |  Kreaitor KAI | US$0,007472 | -3,54% | 8,32% | - | US$3.129,42 | - |
| 5304 |  Raven Protocol RAVEN | US$0,0004520 | -3,59% | 17,02% | - | US$3.126,43 | - |
| 5305 |  Wrapped SX Network WSX | US$0,1149 | 0,38% | 11,31% | - | US$3.126,32 | - |
| 5306 |  Balıkesirspor Token BLKS | US$0,1240 | -1,73% | 18,83% | - | US$3.121,46 | - |
| 5307 |  Wrapped Accumulate WACME | US$0,01052 | -8,61% | -7,00% | - | US$3.125,21 | - |
| 5308 |  Scrap SCRAP | US$0,002884 | 4,17% | 41,28% | - | US$3.106,33 | - |
| 5309 |  Ethereal ETRL | US$0,1303 | 0,27% | -8,42% | - | US$3.094,06 | - |
| 5310 |  Generaitiv GAI | US$0,1287 | 0,83% | 13,82% | - | US$3.091,36 | - |
| 5311 |  iShares Silver Trust Defichain DSLV | US$6,28 | -2,22% | -35,23% | - | US$3.085,78 | - |
| 5312 |  Cramer Coin CRAMER | US$0,0008735 | -2,75% | -12,17% | - | US$3.086,64 | - |
| 5313 |  BundlesBets V2 BUND | US$15,65 | 1,22% | -0,27% | - | US$3.082,29 | - |
| 5314 |  PulseBitcoin PLSB | US$0,03028 | 34,95% | 8,41% | - | US$3.080,86 | - |
| 5315 |  Mover MOVER | US$0,02835 | 1,15% | 5,09% | - | US$3.076,75 | - |
| 5316 |  The Paradox Metaverse PARADOX | US$0,0002086 | -17,20% | -16,24% | - | US$3.058,77 | - |
| 5317 |  Defira FIRA | US$0,01228 | 3,44% | 19,87% | - | US$3.047,29 | - |
| 5318 |  Netflix Tokenized Stock Defichain DNFLX | US$177,96 | -0,31% | -32,25% | - | US$3.450,79 | - |
| 5319 |  META ARENA META | US$0,01387 | -8,56% | 70,55% | - | US$3.020,63 | - |
| 5320 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006422 | -8,54% | 28,10% | - | US$3.026,23 | - |
| 5321 |  The CocktailBar COC | US$50,10 | 2,94% | 38,27% | - | US$3.021,39 | - |
| 5322 |  WAXE WAXE | US$58,50 | -0,55% | 7,79% | - | US$3.018,65 | - |
| 5323 |  Element ELMT | US$0,001358 | 2,02% | 15,53% | - | US$3.012,66 | - |
| 5324 |  Biskit Protocol BISKIT | US$0,07067 | 0,43% | 0,89% | - | US$2.985,91 | - |
| 5325 |  Pepa Inu PEPA | US$0,000000000001 | 23,22% | 23,53% | - | US$2.980,55 | - |
| 5326 |  Shibaverse VERSE | US$0,0004180 | 16,82% | 44,39% | - | US$2.970,39 | - |
| 5327 |  Ethane C2H6 | US$0,4244 | 3,53% | -28,34% | - | US$2.965,68 | - |
| 5328 |  AISwap AIS | US$0,00000001488 | -6,21% | -23,97% | - | US$2.949,97 | - |
| 5329 |  Vitra Studios VITRA | US$0,002731 | 17,11% | 15,73% | - | US$2.948,15 | - |
| 5330 |  Blue Norva BLU | US$0,0003574 | -5,21% | -4,57% | - | US$3.053,39 | - |
| 5331 |  Fisco Coin FSCC | US$0,3469 | 3,27% | -0,65% | - | US$2.945,21 | - |
| 5332 |  Memecoin 2.0 MEME 2.0 | US$0,000000000044 | 4,79% | 5,69% | - | US$2.931,07 | - |
| 5333 |  NUDES NUDES | US$0,000000000172 | -7,52% | 11,51% | - | US$2.925,40 | - |
| 5334 |  Saiyan PEPE SPEPE | US$0,0000006756 | 3,44% | 36,91% | - | US$2.906,72 | - |
| 5335 |  Clumsy Dragon CDragon | US$0,0000003840 | 8,12% | 19,97% | - | US$2.918,94 | - |
| 5336 |  Bananatok BNA | US$0,001850 | -1,54% | 0,11% | - | US$2.880,24 | - |
| 5337 |  XSpace XSP | US$0,0001107 | -7,73% | -0,98% | - | US$2.875,55 | - |
| 5338 |  Morphex MPX | US$0,03686 | -3,49% | -6,09% | - | US$2.877,63 | - |
| 5339 |  iAssets ASSET | US$0,0000003264 | -2,87% | -5,89% | - | US$2.864,52 | - |
| 5340 |  Cat CAT | US$0,000000000363 | 4,31% | 5,25% | - | US$2.869,12 | - |
| 5341 |  Vancat VANCAT | US$0,0000001501 | -3,84% | -3,77% | - | US$2.861,68 | - |
| 5342 |  Layer2DAO L2DAO | US$0,001887 | 3,89% | 20,47% | - | US$2.861,00 | - |
| 5343 |  FIX00 FIX00 | US$0,0001382 | 0,00% | -0,15% | - | US$2.878,24 | - |
| 5344 |  EGOLD EGOLD | US$0,5853 | 0,71% | 1,91% | - | US$2.851,86 | - |
| 5345 |  Gagarin GGR | US$0,03749 | -7,89% | -9,25% | - | US$2.849,62 | - |
| 5346 |  Homeety HOM | US$0,05134 | 1,43% | 9,61% | - | US$2.847,80 | - |
| 5347 |  Solpad Finance SOLPAD | US$0,00006421 | -0,22% | 0,93% | - | US$2.834,81 | - |
| 5348 |  Rise of Elves ROE | US$0,9489 | -10,32% | -8,41% | - | US$2.927,92 | - |
| 5349 |  PANDA PANDA | US$0,000000008911 | -14,95% | 4,48% | - | US$2.836,72 | - |
| 5350 |  Exactly Protocol EXA | US$2,53 | -0,27% | 17,64% | - | US$2.836,25 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.