Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GameStation GAMER | US$0,005212 | -35,69% | 4,67% | - | US$2.316,99 | - |
| 5452 |  pSTAKE Staked BNB STKBNB | US$366,99 | 6,18% | 11,31% | - | US$2.314,87 | - |
| 5453 |  Tether MXNt MXNt | US$0,06706 | -1,72% | 9,19% | - | US$2.311,64 | - |
| 5454 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$137,24 | -4,03% | -36,48% | - | US$2.311,01 | - |
| 5455 |  Decentralized Pictures FILM | US$0,03627 | -2,04% | -9,33% | - | US$2.288,18 | - |
| 5456 |  MAU MAU | US$0,00008575 | 50,58% | 285,30% | - | US$2.271,00 | - |
| 5457 |  Lenda LENDA | US$0,0005495 | 4,75% | 8,04% | - | US$2.275,69 | - |
| 5458 |  Baby Grok BABYGROK | US$0,000000000000 | 8,40% | 38,21% | - | US$2.274,59 | - |
| 5459 |  Elon Musk MUSK | US$0,00001305 | -0,90% | -0,53% | - | US$2.269,16 | - |
| 5460 |  ShibKiller SHIBKILLER | US$0,000000000102 | -7,86% | 8,88% | - | US$2.263,61 | - |
| 5461 |  tBTC TBTC | US$51.182,30 | -0,45% | 13,23% | - | US$2.250,41 | - |
| 5462 |  Frog Ceo FROGCEO | US$0,000000000001 | -15,21% | -32,18% | - | US$2.244,07 | - |
| 5463 |  Project Quantum QBIT | US$0,000005341 | 3,41% | 8,07% | - | US$2.233,74 | - |
| 5464 |  Battle Saga BTL | US$0,002590 | -3,32% | 12,91% | - | US$2.233,65 | - |
| 5465 |  NexAI NEX | US$0,0005042 | 3,93% | 4,58% | - | US$2.227,49 | - |
| 5466 |  Hoppy HOPPY | US$0,000000000207 | 10,05% | 7,88% | - | US$2.222,74 | - |
| 5467 |  JD Coin JDC | US$0,01870 | 24,41% | 58,72% | - | US$2.207,97 | - |
| 5468 |  Mundocrypto MCT | US$0,03490 | 2,83% | 3,96% | - | US$2.205,49 | - |
| 5469 |  Mars Ecosystem Token XMS | US$0,001132 | 3,99% | 2,06% | - | US$2.202,56 | - |
| 5470 |  Local Traders LCT | US$0,003083 | 5,19% | -5,82% | - | US$2.197,77 | - |
| 5471 |  ITAM Games ITAM | US$0,01724 | 11,79% | 16,18% | - | US$2.195,51 | - |
| 5472 |  Lemon Terminal LEMON | US$0,03967 | 2,94% | 10,77% | - | US$2.191,76 | - |
| 5473 |  NextEarth NXTT | US$0,0002367 | 0,68% | 6,05% | - | US$2.185,98 | - |
| 5474 |  GamerFI GAMERFI | US$0,0004727 | 16,25% | -37,74% | - | US$2.185,68 | - |
| 5475 |  RUG RADIO RUG | US$0,02709 | -19,18% | 16,81% | - | US$2.089,70 | - |
| 5476 |  World of Defish WOD | US$0,0001736 | -15,53% | -7,88% | - | US$2.182,84 | - |
| 5477 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000001552 | -4,87% | -43,37% | - | US$2.165,16 | - |
| 5478 |  BobaCat PSPS | US$0,003020 | 1,10% | -11,42% | - | US$2.164,27 | - |
| 5479 |  Defi Tiger DTG | US$0,000000000790 | -5,12% | -4,36% | - | US$2.144,02 | - |
| 5480 |  Enecuum ENQ | US$0,0009109 | 22,98% | 15,28% | - | US$2.136,83 | - |
| 5481 |  Crypto Cavemen Club CAVE | US$0,06533 | -5,71% | -5,96% | - | US$2.134,43 | - |
| 5482 |  LinkPool LPL | US$0,4197 | 1,47% | 68,70% | - | US$2.131,38 | - |
| 5483 |  MetaMAFIA MAF | US$0,05636 | -2,63% | -3,70% | - | US$2.101,94 | - |
| 5484 |  MetaWars WARS | US$0,0009317 | -3,52% | -1,59% | - | US$2.077,10 | - |
| 5485 |  Baby Trump BABYTRUMP | US$0,000000000086 | -3,58% | 0,00% | - | US$2.076,97 | - |
| 5486 |  Ducker DUCKER | US$0,000001509 | -5,37% | 4,44% | - | US$2.070,70 | - |
| 5487 |  Stride Staked Juno stJUNO | US$0,4675 | -5,46% | -6,63% | - | US$1.955,53 | - |
| 5488 |  VELOREX VEX | US$0,002269 | 7,32% | 6,91% | - | US$2.064,52 | - |
| 5489 |  GBANK APY GBK | US$0,05695 | 0,82% | -0,19% | - | US$2.055,94 | - |
| 5490 |  JOJO JOJO | US$0,00002341 | 4,98% | 7,88% | - | US$2.059,78 | - |
| 5491 |  Miracle Play MPT | US$0,01120 | -0,92% | -10,58% | - | US$2.052,51 | - |
| 5492 |  Adana Demirspor Token DEMIR | US$0,6666 | -14,18% | 1,27% | - | US$2.050,11 | - |
| 5493 |  Jesus RAPTOR | US$0,000000000345 | 5,10% | 14,86% | - | US$2.045,17 | - |
| 5494 |  Poison Finance POI$ON | US$0,07586 | 0,30% | -8,65% | - | US$2.118,38 | - |
| 5495 |  Merchant Token MTO | US$0,08284 | 0,28% | 28,25% | - | US$2.039,20 | - |
| 5496 |  X.COM XCOM | US$0,000000000000 | -5,83% | -10,32% | - | US$2.037,95 | - |
| 5497 |  Mt Pelerin Shares MPS | US$5,44 | 6,23% | 9,13% | - | US$2.024,61 | - |
| 5498 |  For Meta World 4MW | US$0,000001822 | 2,68% | 6,55% | - | US$2.021,55 | - |
| 5499 |  SHIB2 SHIB2 | US$0,0008543 | 12,53% | 41,71% | - | US$2.017,08 | - |
| 5500 |  HairDAO HAIR | US$28,20 | 6,01% | 14,75% | - | US$2.016,36 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.