Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BlockRock BRO$ | US$0,0008170 | 2,83% | 8,63% | - | US$1.737,33 | - |
| 5552 |  AlphaScan ASCN | US$0,03549 | 2,98% | 23,86% | - | US$1.737,14 | - |
| 5553 |  Tweety TWEETY | US$0,000002304 | -1,88% | -0,70% | - | US$3.722,61 | - |
| 5554 |  wanUSDT WANUSDT | US$0,9960 | -0,51% | 0,33% | - | US$1.733,77 | - |
| 5555 |  King Finance KING | US$0,01587 | 4,39% | 14,71% | - | US$1.732,46 | - |
| 5556 |  Blockster BXR | US$0,0005683 | 4,48% | -15,38% | - | US$1.712,46 | - |
| 5557 |  Prospective PROS | US$0,01289 | 2,00% | 10,54% | - | US$1.725,85 | - |
| 5558 |  Scrooge SCROOGE | US$0,000000002852 | 7,99% | 22,13% | - | US$1.719,92 | - |
| 5559 |  Voodoo Token LDZ | US$0,005335 | -4,87% | 6,22% | - | US$1.719,60 | - |
| 5560 |  Serum SER SER | US$0,0005271 | 6,15% | 25,08% | - | US$1.716,13 | - |
| 5561 |  Leia LEIA | US$0,00003105 | 4,26% | 7,03% | - | US$1.711,74 | - |
| 5562 |  LEMONCHAIN LEMC | US$0,001009 | 13,73% | -7,30% | - | US$1.707,05 | - |
| 5563 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000070 | -10,99% | -12,77% | - | US$1.703,63 | - |
| 5564 |  Adadao ADAO | US$0,001391 | -0,40% | 5,63% | - | US$1.701,56 | - |
| 5565 |  peg-eUSD PEUSD | US$0,8758 | -0,19% | 0,57% | - | US$1.700,66 | - |
| 5566 |  Bonk BNB BONK | US$0,00000003068 | 10,18% | 124,95% | - | US$1.697,98 | - |
| 5567 |  IMO IMO | US$0,2107 | 1,58% | 14,01% | - | US$1.697,17 | - |
| 5568 |  CZUSD CZUSD | US$0,9986 | -0,46% | 0,57% | - | US$1.695,00 | - |
| 5569 |  ApexCoin APEX | US$0,04410 | -1,35% | 3,98% | - | US$1.694,83 | - |
| 5570 |  ArithFi ATF | US$0,03631 | 1,61% | -1,80% | - | US$1.693,69 | - |
| 5571 |  Furio $FUR | US$0,005933 | -2,41% | -18,82% | - | US$1.694,33 | - |
| 5572 |  Oduwacoin OWC | US$0,2948 | 14,93% | 20,93% | - | US$1.686,73 | - |
| 5573 |  BeFaster Holder Token BFHT | US$0,004782 | -0,51% | 101,86% | - | US$1.685,72 | - |
| 5574 |  OOGI OOGI | US$0,000008186 | -0,88% | 53,06% | - | US$1.683,87 | - |
| 5575 |  Wakanda Inu WKD | US$0,000000003028 | 6,86% | 10,71% | - | US$1.681,99 | - |
| 5576 |  MetaSwap MSC | US$4,23 | -0,69% | -0,70% | - | US$1.679,71 | - |
| 5577 |  Gravitas GRAVITAS | US$0,00003433 | 24,05% | 33,34% | - | US$1.677,80 | - |
| 5578 |  MetaDoge METADOGE | US$0,001395 | 4,97% | -41,67% | - | US$1.675,23 | - |
| 5579 |  Dejitaru Shirudo SHIELD | US$0,0007553 | 3,35% | -11,62% | - | US$1.672,13 | - |
| 5580 |  DRAM DRAM | US$1,00 | 0,05% | 0,03% | - | US$1.673,38 | - |
| 5581 |  Hyperbolic Protocol HYPE | US$0,01240 | 8,66% | 15,37% | - | US$1.662,21 | - |
| 5582 |  ZILLION AAKAR XO ZILLIONXO | US$0,03221 | -1,65% | 14,52% | - | US$1.658,87 | - |
| 5583 |  Osmo Bot OSMO | US$1,70 | -2,67% | -7,25% | - | US$1.626,76 | - |
| 5584 |  Coinbuck BUCK | US$0,00004345 | 8,49% | 19,23% | - | US$1.655,08 | - |
| 5585 |  ArbGPT GPT | US$0,00005806 | -2,94% | 41,58% | - | US$1.652,96 | - |
| 5586 |  Dogewhale DOGEWHALE | US$0,000002202 | 36,56% | 86,61% | - | US$1.900,24 | - |
| 5587 |  MMFinance (Arbitrum) MMF | US$0,002974 | -2,44% | -4,21% | - | US$1.649,38 | - |
| 5588 |  ROB ROB | US$0,00000001493 | 3,63% | 9,20% | - | US$1.647,36 | - |
| 5589 |  Dragon Soul Token DST | US$0,004128 | -3,87% | -0,14% | - | US$1.639,44 | - |
| 5590 |  XAI XAI | US$0,000000003053 | -0,58% | -3,18% | - | US$1.638,40 | - |
| 5591 |  Vanspor Token VAN | US$0,09574 | 5,54% | 12,08% | - | US$1.635,11 | - |
| 5592 |  Aarma ARMA | US$0,02585 | -5,60% | -8,85% | - | US$1.622,04 | - |
| 5593 |  FlokiPepe FLOKIPEPE | US$0,000000000044 | 6,10% | 11,85% | - | US$1.617,78 | - |
| 5594 |  TheSolanDAO SDO | US$0,000002108 | -18,38% | 19,11% | - | US$1.614,30 | - |
| 5595 |  PepVerse PEPVERS | US$0,000000000018 | 1,93% | 3,48% | - | US$1.611,30 | - |
| 5596 |  DeFiato DFIAT | US$0,002468 | -3,51% | 5,61% | - | US$1.609,33 | - |
| 5597 |  Meta Kongz MKC | US$0,006542 | -9,80% | 2,51% | - | US$1.609,07 | - |
| 5598 |  ThorFi THOR | US$0,4637 | -0,48% | 16,49% | - | US$1.607,51 | - |
| 5599 |  Kounotori KTO | US$0,000000001603 | 3,53% | 17,03% | - | US$1.603,51 | - |
| 5600 |  Chief Troll Officer(BSC) CTO | US$0,00007497 | 20,05% | 26,27% | - | US$1.602,94 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.