Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VAPE VAPE | US$0,9957 | -2,27% | 2,77% | - | US$2.016,35 | - |
| 5502 |  ChainEx CEX | US$0,03380 | -3,21% | -20,33% | - | US$2.015,73 | - |
| 5503 |  DFX Finance DFX | US$0,05476 | -2,29% | 0,84% | - | US$1.999,60 | - |
| 5504 |  BlazeX BLAZEX | US$0,0007157 | 9,01% | 21,13% | - | US$1.992,02 | - |
| 5505 |  XRPCHAIN RIPPLE CHAIN | US$0,02474 | -6,17% | 10,06% | - | US$1.986,89 | - |
| 5506 |  SORA Synthetic USD XSTUSD | US$0,5175 | -17,55% | -21,49% | - | US$1.995,23 | - |
| 5507 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 50,00% | - | US$1.954,02 | - |
| 5508 |  Parallel PAR | US$0,9998 | -0,07% | -2,42% | - | US$1.947,85 | - |
| 5509 |  inheritance Art IAI | US$0,4041 | 5,91% | 26,90% | - | US$1.942,62 | - |
| 5510 |  OXO Network OXO | US$0,001687 | -10,13% | -2,72% | - | US$1.940,00 | - |
| 5511 |  ZCore Network ZCR | US$0,0001170 | -7,20% | 165,41% | - | US$1.936,01 | - |
| 5512 |  ArbiSmart RBIS | US$0,0004142 | -10,40% | -17,04% | - | US$1.933,12 | - |
| 5513 |  Apricot Finance APT | US$0,001302 | -1,32% | -4,95% | - | US$1.934,20 | - |
| 5514 |  Skull Order SKULL | US$0,009496 | -10,65% | 35,10% | - | US$1.929,71 | - |
| 5515 |  Gyrowin GW | US$0,002353 | 20,98% | 12,54% | - | US$1.925,40 | - |
| 5516 |  EverETH Reflect EVERETH | US$0,000000000827 | 4,59% | 14,60% | - | US$1.924,58 | - |
| 5517 |  Hector Network HEC | US$0,2197 | -7,65% | -0,12% | - | US$1.923,28 | - |
| 5518 |  Seba SEBA | US$0,0008008 | 11,89% | 24,13% | - | US$1.913,96 | - |
| 5519 |  TTcoin TC | US$0,0001082 | 2,61% | 7,65% | - | US$1.911,96 | - |
| 5520 |  TRUST AI TRT | US$0,03072 | 10,91% | 15,81% | - | US$1.903,19 | - |
| 5521 |  ELON MARS ELONMARS | US$0,000000000000 | 1,78% | 3,82% | - | US$1.832,70 | - |
| 5522 |  ImpulseVen VEN | US$0,03686 | 13,38% | 5,56% | - | US$1.884,06 | - |
| 5523 |  TEN TENFI | US$0,002432 | 3,01% | 2,92% | - | US$1.878,99 | - |
| 5524 |  Rome ROME | US$98,61 | 18,06% | 5,83% | - | US$1.877,82 | - |
| 5525 |  Baby Myro BABYMYRO | US$0,000000000000 | 3,98% | 5,80% | - | US$1.871,78 | - |
| 5526 |  Medicalveda MVEDA | US$0,001888 | -2,38% | -2,10% | - | US$1.860,67 | - |
| 5527 |  K-Tune KTT | US$0,0009401 | -3,16% | -56,35% | - | US$1.858,15 | - |
| 5528 |  KyotoSwap KSWAP | US$0,4983 | 5,07% | 8,43% | - | US$1.857,32 | - |
| 5529 |  Poodl Token POODL | US$0,000000006875 | 8,72% | -9,41% | - | US$1.849,69 | - |
| 5530 |  Sense4FIT SFIT | US$0,002486 | 0,25% | 0,79% | - | US$1.843,21 | - |
| 5531 |  Watergate WTG | US$0,1004 | -13,05% | -30,43% | - | US$1.831,25 | - |
| 5532 |  marmaj MARMAJ | US$2,83 | 2,48% | 12,34% | - | US$1.835,24 | - |
| 5533 |  Befy Protocol BEFY | US$0,05815 | 0,90% | -12,15% | - | US$1.819,40 | - |
| 5534 |  Perro Dinero JOTCHUA | US$0,00009554 | -10,29% | 69,02% | - | US$1.817,73 | - |
| 5535 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003541 | -11,87% | -2,05% | - | US$1.813,91 | - |
| 5536 |  Big Eyes BIG | US$0,000002372 | -1,06% | 50,88% | - | US$1.811,84 | - |
| 5537 |  Proof Of Pepe POP | US$0,0001548 | -3,46% | 21,85% | - | US$1.807,53 | - |
| 5538 |  Grok Inu GROKINU | US$0,000000000000 | 7,43% | -6,71% | - | US$1.799,94 | - |
| 5539 |  GOLD GOLD | US$0,000000000000 | -5,36% | 1,44% | - | US$2.114,56 | - |
| 5540 |  TWELVE ZODIAC TWELVE | US$2,42 | -1,47% | 0,43% | - | US$1.782,00 | - |
| 5541 |  X AI X | US$0,000000001534 | 1,94% | 6,88% | - | US$1.778,03 | - |
| 5542 |  Cairo Finance CBANK | US$1,43 | 5,49% | -0,06% | - | US$1.773,60 | - |
| 5543 |  Dragon DRAGON | US$0,00001568 | -13,78% | -55,54% | - | US$1.708,22 | - |
| 5544 |  Sports 2K75 S2K | US$0,000000002634 | 1,55% | 22,33% | - | US$1.771,83 | - |
| 5545 |  Shiba Inu Pay SHIBAY | US$0,000000000043 | 6,41% | 5,58% | - | US$1.768,21 | - |
| 5546 |  Ether Wars WAR | US$0,004520 | 2,26% | 7,51% | - | US$1.765,20 | - |
| 5547 |  Spank SPANK | US$0,0002973 | -30,50% | -9,22% | - | US$1.759,93 | - |
| 5548 |  Defira (Cronos) FIRA | US$0,01806 | -2,46% | 23,36% | - | US$1.754,65 | - |
| 5549 |  Tiny Era Shard TES | US$0,007016 | -2,28% | 5,57% | - | US$1.749,36 | - |
| 5550 |  Snakes Game SNAKES | US$0,000004110 | 6,93% | -11,15% | - | US$1.743,52 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.