Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Aevum AEVUM | US$0,01871 | -5,52% | -6,79% | - | US$2.831,93 | - |
| 5352 |  NFTGamingStars GS1 | US$0,0004458 | -4,21% | 3,58% | - | US$2.816,75 | - |
| 5353 |  Felix FLX | US$0,0000002239 | 43,16% | 35,59% | - | US$2.805,64 | - |
| 5354 |  Crown Sovereign CSOV | US$0,002297 | -2,12% | -17,12% | - | US$2.803,39 | - |
| 5355 |  CrowdSwap CROWD | US$0,02111 | 2,80% | -4,81% | - | US$2.783,02 | - |
| 5356 |  All Your Base YOBASE | US$0,00001454 | 7,16% | 10,62% | - | US$2.777,03 | - |
| 5357 |  Grok Bank GROKBANK | US$0,000000000000 | 1,74% | -15,98% | - | US$2.791,60 | - |
| 5358 |  Diablo IV DIABLO | US$0,0000002994 | -4,35% | 18,69% | - | US$2.764,73 | - |
| 5359 |  AddMeFast AMF | US$0,006091 | 1,45% | 19,71% | - | US$2.764,19 | - |
| 5360 |  Davos.xyz USD DUSD | US$1,00 | 0,11% | 0,05% | - | US$2.761,77 | - |
| 5361 |  Zugacoin SZCB | US$0,1613 | 4,38% | -1,71% | - | US$2.761,20 | - |
| 5362 |  FarLaunch FAR | US$0,00005245 | 18,60% | -66,13% | - | US$2.762,33 | - |
| 5363 |  OrdinalsFi ORDIFI | US$0,0004361 | 46,52% | 87,53% | - | US$2.757,63 | - |
| 5364 |  AUTISM AUTISM | US$0,003357 | -6,27% | -13,05% | - | US$2.752,08 | - |
| 5365 |  Sapphire SAPP | US$0,009999 | -6,64% | 10,36% | - | US$2.754,25 | - |
| 5366 |  HolyGrails.io HOLY | US$0,004793 | 14,28% | 11,18% | - | US$2.733,99 | - |
| 5367 |  SHELTERZ TERZ | US$0,003799 | 0,48% | 2,70% | - | US$2.579,49 | - |
| 5368 |  MAGA Coin MAGA | US$0,0001949 | 12,64% | 60,93% | - | US$2.738,38 | - |
| 5369 |  BULL BULL | US$0,003031 | -9,52% | 18,99% | - | US$2.759,69 | - |
| 5370 |  Bugs Bunny BUGS | US$0,008845 | 10,28% | 5,29% | - | US$2.725,47 | - |
| 5371 |  GINGER GINGER | US$0,000001420 | -5,87% | -9,90% | - | US$2.718,41 | - |
| 5372 |  Moola Celo EUR mCEUR | US$1,08 | 1,13% | 0,31% | - | US$2.711,02 | - |
| 5373 |  MoonEdge MOONED | US$0,006664 | -4,00% | -5,93% | - | US$2.706,10 | - |
| 5374 |  Gamma GAMMA | US$0,1312 | -5,10% | 1,26% | - | US$2.699,25 | - |
| 5375 |  Harry GORILLA | US$0,000000000000 | 0,67% | -0,75% | - | US$2.694,81 | - |
| 5376 |  OSK OSK | US$0,2544 | 0,37% | -3,09% | - | US$2.690,97 | - |
| 5377 |  Zetos ZES | US$0,1535 | 50,84% | 35,74% | - | US$2.682,44 | - |
| 5378 |  Pika Protocol PIKA | US$0,4571 | 1,79% | 15,76% | - | US$2.681,37 | - |
| 5379 |  Monkeys MONKEYS | US$0,0000005830 | 13,85% | 1,74% | - | US$2.679,96 | - |
| 5380 |  XV XV | US$0,002106 | 4,81% | 34,41% | - | US$2.678,23 | - |
| 5381 |  TOAD TOAD | US$0,0000004326 | 11,29% | 14,32% | - | US$2.678,15 | - |
| 5382 |  URANUS ANUS | US$0,000002042 | -27,04% | 100,13% | - | US$2.673,85 | - |
| 5383 |  Amazon Tokenized Stock Defichain DAMZN | US$51,08 | -3,16% | -36,16% | - | US$2.657,10 | - |
| 5384 |  VKENAF VKNF | US$0,005135 | 82,56% | 53,62% | - | US$2.646,59 | - |
| 5385 |  Squid Game SQUID | US$0,000001351 | 5,15% | 2,37% | - | US$2.645,31 | - |
| 5386 |  Anypad APAD | US$0,0005188 | 8,36% | 17,07% | - | US$2.644,64 | - |
| 5387 |  PepeFork INU PORKINU | US$0,000000000000 | -11,93% | 0,00% | - | US$2.643,24 | - |
| 5388 |  Wrapped WDOGE WWDOGE | US$0,08153 | -4,79% | 177,48% | - | US$2.638,22 | - |
| 5389 |  Theopetra THEO | US$0,09552 | 1,05% | 14,35% | - | US$2.634,33 | - |
| 5390 |  Good Gensler GENSLR | US$0,000000001065 | 5,63% | 49,49% | - | US$2.617,21 | - |
| 5391 |  Nobility NBL | US$0,00005319 | 0,62% | 1,89% | - | US$2.615,85 | - |
| 5392 |  Liquid Protocol LP | US$0,8671 | -0,77% | 0,61% | - | US$2.614,53 | - |
| 5393 |  The Wasted Lands WAL | US$0,0004739 | -26,11% | 96,55% | - | US$2.613,61 | - |
| 5394 |  Reddit REDDIT | US$0,001936 | 2,73% | 14,80% | - | US$2.612,69 | - |
| 5395 |  Yield Magnet MAGNET | US$0,002033 | 3,49% | -17,25% | - | US$2.608,31 | - |
| 5396 |  ReactorFusion RF | US$0,01476 | 2,22% | 21,80% | - | US$2.597,81 | - |
| 5397 |  GYSR GYSR | US$0,07732 | 5,09% | -5,78% | - | US$2.592,76 | - |
| 5398 |  Wanaka Farm WANA | US$0,005066 | -2,95% | -1,77% | - | US$2.590,49 | - |
| 5399 |  Bullit BULT | US$0,01845 | 8,68% | 23,25% | - | US$2.587,62 | - |
| 5400 |  Sqts (Ordinals) SQTS | US$0,000000000779 | -15,50% | -20,38% | - | US$2.579,46 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.