Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pomerium Utility Token PMR | US$0,0001032 | 7,56% | 4,94% | - | US$3.583,18 | - |
| 5252 |  Cyber City CYBR | US$0,008534 | -0,35% | 0,23% | - | US$3.601,59 | - |
| 5253 |  Rage On Wheels ROW | US$0,1871 | 11,75% | 0,91% | - | US$3.542,72 | - |
| 5254 |  Coinary Token CYT | US$0,001166 | -3,73% | -0,37% | - | US$3.562,31 | - |
| 5255 |  IDOLINU IDOL | US$0,00001631 | 1,90% | -23,33% | - | US$3.555,63 | - |
| 5256 |  Moonlana MOLA | US$0,00006203 | 2,13% | 9,31% | - | US$3.538,74 | - |
| 5257 |  Venom VNM | US$0,000002416 | 28,22% | 28,22% | - | US$3.508,50 | - |
| 5258 |  Monte MONTE | US$0,4473 | 0,59% | -34,19% | - | US$3.506,62 | - |
| 5259 |  STA STA | US$0,0001416 | -0,41% | -23,91% | - | US$3.500,23 | - |
| 5260 |  Copycat Finance COPYCAT | US$0,005085 | 8,56% | 12,19% | - | US$3.492,76 | - |
| 5261 |  Quicksilver QCK | US$0,07820 | -0,93% | -12,71% | - | US$3.319,97 | - |
| 5262 |  Leancoin LEAN | US$0,0003824 | -0,52% | 1,41% | - | US$3.480,62 | - |
| 5263 |  Smilek to the Bank SMILEK | US$0,00000009590 | 13,97% | -43,64% | - | US$3.468,19 | - |
| 5264 |  Flash 3.0 FLASH | US$0,003340 | -0,06% | 11,57% | - | US$3.462,28 | - |
| 5265 |  Antalyaspor Token AKREP | US$0,2239 | -2,03% | -16,24% | - | US$3.614,02 | - |
| 5266 |  Arowana Token ARW | US$0,001960 | -4,10% | -0,22% | - | US$3.428,75 | - |
| 5267 |  Wrapped OKT WOKT | US$17,71 | 4,94% | 9,11% | - | US$3.441,07 | - |
| 5268 |  Apple Tokenized Stock Defichain DAAPL | US$55,74 | -2,94% | -36,88% | - | US$3.439,08 | - |
| 5269 |  Global Innovation Platform GIP | US$0,007107 | -52,35% | -69,37% | - | US$2.711,43 | - |
| 5270 |  Compendium CMFI | US$0,002207 | 2,77% | 13,98% | - | US$3.410,33 | - |
| 5271 |  Wrapped THETA WTHETA | US$1,12 | 9,79% | 12,92% | - | US$3.424,76 | - |
| 5272 |  Koyo KOY | US$0,001109 | -0,94% | 11,61% | - | US$3.402,54 | - |
| 5273 |  Oath OATH | US$0,03630 | 2,03% | 0,90% | - | US$3.478,70 | - |
| 5274 |  HowInu HOW | US$0,000000000160 | 5,87% | 7,79% | - | US$3.387,52 | - |
| 5275 |  JRVGCUPVSC PVFYBO | US$0,0001059 | 0,46% | 3,18% | - | US$3.386,35 | - |
| 5276 |  Navis NVS | US$0,0000003131 | 5,26% | -0,70% | - | US$3.373,04 | - |
| 5277 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000534 | 18,33% | 10,34% | - | US$3.369,72 | - |
| 5278 |  HUNDRED HUNDRED | US$0,0001140 | 3,52% | 16,17% | - | US$3.364,15 | - |
| 5279 |  Wrapped-Energi WNRG | US$0,1118 | 4,74% | -3,67% | - | US$3.354,42 | - |
| 5280 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,34 | 2,19% | 31,88% | - | US$3.354,08 | - |
| 5281 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01544 | -14,14% | 29,43% | - | US$3.353,25 | - |
| 5282 |  A Fund Baby AFB | US$0,003093 | 7,46% | 41,74% | - | US$3.347,41 | - |
| 5283 |  2024 2024 | US$0,000000000039 | 15,64% | -58,80% | - | US$3.346,57 | - |
| 5284 |  Medamon MON | US$0,001803 | -12,57% | -9,97% | - | US$3.321,16 | - |
| 5285 |  BASE BASE | US$0,0000001542 | 2,82% | 7,59% | - | US$3.318,99 | - |
| 5286 |  CryptoFranc XCHF | US$1,14 | 2,56% | 1,76% | - | US$3.328,87 | - |
| 5287 |  TRUMP MAGA | US$0,000000001947 | 0,50% | 6,91% | - | US$3.311,24 | - |
| 5288 |  STARSHIP STARSHIP | US$0,00003518 | -1,10% | 10,25% | - | US$3.309,44 | - |
| 5289 |  Tail TAIL | US$0,0003126 | 20,45% | 36,01% | - | US$3.290,98 | - |
| 5290 |  Vibing VBG | US$0,2743 | -0,36% | -0,64% | - | US$3.288,21 | - |
| 5291 |  T-mac DAO TMG | US$14,96 | 0,41% | -2,27% | - | US$3.291,46 | - |
| 5292 |  TideBit Token TBT | US$0,06031 | -3,29% | -49,33% | - | US$3.271,77 | - |
| 5293 |  CHILI CHILI | US$0,000000000080 | 2,15% | 3,97% | - | US$3.267,67 | - |
| 5294 |  BookieBot BB | US$0,6857 | -0,98% | -13,58% | - | US$3.243,83 | - |
| 5295 |  Hermes DAO HMX | US$0,004543 | 23,02% | 1,84% | - | US$3.248,30 | - |
| 5296 |  PSYOP PSYOP | US$0,0000006299 | -2,97% | -42,20% | - | US$2.885,74 | - |
| 5297 |  Chinese Communist Dragon FENTANYL | US$0,000002414 | -20,79% | -37,27% | - | US$3.156,29 | - |
| 5298 |  Abel finance ABEL | US$0,008014 | 0,03% | 0,11% | - | US$3.197,40 | - |
| 5299 |  Moonlight Token MOONLIGHT | US$0,000000006174 | 5,57% | 12,54% | - | US$3.160,92 | - |
| 5300 |  KRED KRED | US$0,00001249 | 1,17% | 17,67% | - | US$3.017,86 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.