Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dede DEDE | US$0,001836 | -7,86% | 2,57% | - | US$2.567,05 | - |
| 5402 |  Kanagawa Nami OKINAMI | US$0,001550 | 2,31% | -2,40% | - | US$2.565,07 | - |
| 5403 |  King Trump KINGTRUMP | US$0,000000000000 | -10,05% | 14,02% | - | US$2.563,56 | - |
| 5404 |  New Order NEWO | US$0,01251 | 2,47% | -31,17% | - | US$2.556,62 | - |
| 5405 |  GovWorld GOV | US$0,006622 | 3,91% | 6,72% | - | US$2.555,53 | - |
| 5406 |  Sphynx Labs SPHYNX | US$0,001371 | 7,06% | -5,97% | - | US$2.539,96 | - |
| 5407 |  Print Mining PRINT | US$0,05532 | -0,94% | -12,13% | - | US$2.520,26 | - |
| 5408 |  TrustNFT TRUSTNFT | US$0,0001748 | 7,70% | 20,39% | - | US$2.516,20 | - |
| 5409 |  Deportivo Alavés Fan Token DAFT | US$0,002710 | -1,45% | -20,20% | - | US$2.514,60 | - |
| 5410 |  Bart Simpson Coin BART | US$0,000000000001 | -7,87% | -7,42% | - | US$2.500,29 | - |
| 5411 |  The MVP Society DGEN | US$0,002840 | 7,21% | 14,63% | - | US$2.461,53 | - |
| 5412 |  HappyFans HAPPY | US$0,000002199 | 6,55% | 13,84% | - | US$57,59 | - |
| 5413 |  Biokript BKPT | US$0,001950 | 9,30% | 3,68% | - | US$2.494,05 | - |
| 5414 |  GuccioneCoin GCC | US$0,003053 | 45,44% | 71,20% | - | US$2.488,38 | - |
| 5415 |  Style STYLE | US$0,01414 | 5,95% | 5,97% | - | US$2.480,73 | - |
| 5416 |  Baby Mickey BMICKEY | US$0,000000000000 | -10,54% | -28,93% | - | US$2.481,63 | - |
| 5417 |  Diyarbekirspor Token DIYAR | US$0,09704 | 33,83% | 31,12% | - | US$2.472,99 | - |
| 5418 |  MemeDAO MEMD | US$0,000000000285 | -0,05% | 6,04% | - | US$2.469,91 | - |
| 5419 |  MuesliSwap MILK MILK | US$2,38 | -3,48% | 5,83% | - | US$2.466,39 | - |
| 5420 |  DragonMaster TOTEM | US$0,002175 | 2,84% | 17,32% | - | US$2.462,89 | - |
| 5421 |  Parallax Finance PLX | US$0,07338 | -3,57% | 20,36% | - | US$2.458,78 | - |
| 5422 |  LungDefi LUNG | US$0,0001732 | 11,04% | 14,36% | - | US$2.455,12 | - |
| 5423 |  MEME KONG $MKONG | US$0,02610 | 3,23% | -27,63% | - | US$2.454,98 | - |
| 5424 |  Coinmetro Token XCM | US$0,6464 | 0,40% | -0,02% | - | US$2.432,59 | - |
| 5425 |  Satozhi SATOZ | US$0,02668 | 2,07% | 0,20% | - | US$2.426,98 | - |
| 5426 |  Model Labs MODEL | US$0,00004204 | 20,00% | -15,93% | - | US$2.425,49 | - |
| 5427 |  Wrapped KuCoin Token WKCS | US$10,40 | -2,59% | 4,80% | - | US$2.432,42 | - |
| 5428 |  Sats Hunters SHNT | US$0,1744 | 14,28% | 22,07% | - | US$2.419,03 | - |
| 5429 |  WigoSwap WIGO | US$0,006600 | -1,41% | -9,09% | - | US$2.414,59 | - |
| 5430 |  DAWG DAWG | US$0,006891 | -10,92% | 36,62% | - | US$2.416,60 | - |
| 5431 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 7,99% | 5,00% | - | US$2.399,41 | - |
| 5432 |  Pokemon POKEMON | US$0,000000000000 | 4,68% | 8,03% | - | US$2.398,09 | - |
| 5433 |  CoinClaim CLM | US$0,00001178 | 3,43% | 0,08% | - | US$2.456,50 | - |
| 5434 |  Dinger Token DINGER | US$0,000001793 | 1,78% | 11,98% | - | US$2.393,30 | - |
| 5435 |  ClaimSwap CLA | US$0,008044 | -4,73% | 10,50% | - | US$2.225,45 | - |
| 5436 |  BetaCarbon BCAU | US$0,02502 | 0,19% | 1,01% | - | US$2.381,86 | - |
| 5437 |  DollarSqueeze DSQ | US$0,01150 | 11,52% | 23,16% | - | US$2.376,43 | - |
| 5438 |  Kitty AI KITTY | US$0,0001258 | -11,05% | -36,46% | - | US$2.376,40 | - |
| 5439 |  POW POW | US$0,02698 | -4,48% | -25,42% | - | US$2.374,20 | - |
| 5440 |  Onchain Trade OT | US$0,006323 | -3,08% | 3,05% | - | US$2.372,87 | - |
| 5441 |  Quidd QUIDD | US$0,01826 | 1,45% | 1,88% | - | US$2.360,73 | - |
| 5442 |  Atlas FC Fan Token ATLAS | US$0,5106 | -7,46% | -51,92% | - | US$2.360,17 | - |
| 5443 |  2omb Finance 2OMB | US$0,05736 | -2,03% | 5,97% | - | US$2.359,43 | - |
| 5444 |  Erugo World Coin EWC | US$0,0006777 | -44,00% | -80,35% | - | US$1.204,60 | - |
| 5445 |  Whisper WISP | US$0,0009966 | 10,61% | 16,88% | - | US$2.368,00 | - |
| 5446 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000098 | -4,47% | -3,16% | - | US$2.343,64 | - |
| 5447 |  SHILLD SHILLD | US$0,01219 | 7,38% | -3,01% | - | US$2.340,72 | - |
| 5448 |  Lambda Markets LMDA | US$0,02571 | 1,79% | -5,98% | - | US$2.319,97 | - |
| 5449 |  DogeKing DOGEKING | US$0,000000004317 | -10,73% | -21,12% | - | US$2.323,67 | - |
| 5450 |  LikeCoin LIKE | US$0,002507 | -9,43% | -10,43% | - | US$2.318,86 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.