Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MILEI MILEI | US$0,000001005 | 4,11% | -9,11% | - | US$1.602,40 | - |
| 5602 |  Valobit (new) VBIT | US$0,1330 | 27,10% | 83,72% | - | US$1.607,40 | - |
| 5603 |  ETF Ethereum ETF-ETH | US$0,001604 | -3,64% | 1,80% | - | US$1.598,44 | - |
| 5604 |  Base Velocimeter BVM | US$0,07183 | -0,84% | 40,95% | - | US$1.677,15 | - |
| 5605 |  PayBolt PAY | US$0,00007761 | 6,12% | 5,64% | - | US$1.568,56 | - |
| 5606 |  Ki XKI | US$0,007333 | -4,08% | -30,50% | - | US$1.565,62 | - |
| 5607 |  Duckie Land MMETA | US$0,01427 | -2,27% | -2,09% | - | US$1.556,98 | - |
| 5608 |  Steakd SDX | US$0,00000002464 | 5,52% | -1,91% | - | US$1.550,89 | - |
| 5609 |  Clay Nation CLAY | US$0,006971 | 5,43% | 12,91% | - | US$1.475,48 | - |
| 5610 |  GoCharge Tech CHARGED | US$0,01042 | -2,61% | 9,17% | - | US$1.547,48 | - |
| 5611 |  Thetan Coin THC | US$0,0008026 | 0,66% | -11,60% | - | US$1.547,17 | - |
| 5612 |  SelfToken SELF | US$0,3487 | 2,73% | 8,44% | - | US$1.544,83 | - |
| 5613 |  BinStarter BSR | US$0,1094 | 6,66% | 4,51% | - | US$1.544,55 | - |
| 5614 |  MarbleVerse RLM | US$0,0004692 | 13,25% | 22,54% | - | US$1.579,90 | - |
| 5615 |  PeerMe SUPER | US$0,03139 | 2,05% | 13,94% | - | US$1.536,50 | - |
| 5616 |  BOCOIN BOC | US$0,001766 | 3,87% | 15,45% | - | US$1.534,15 | - |
| 5617 |  Axion AXN | US$0,000002199 | -3,10% | -3,66% | - | US$993,50 | - |
| 5618 |  OBRok Token OBROK | US$0,000000000373 | -0,74% | 18,14% | - | US$1.514,03 | - |
| 5619 |  IMOV IMT | US$0,004161 | 4,92% | 7,70% | - | US$1.511,64 | - |
| 5620 |  Liquidus (old) LIQ | US$0,09982 | 5,94% | 11,28% | - | US$1.506,70 | - |
| 5621 |  Ixinium XXA | US$0,008091 | 12,21% | 5,52% | - | US$1.489,17 | - |
| 5622 |  Pepito BSC PEPI | US$0,00008428 | 21,05% | 41,28% | - | US$1.487,68 | - |
| 5623 |  VaultCraft VCX | US$0,04545 | 1,33% | 6,31% | - | US$1.487,46 | - |
| 5624 |  Bitbull BITBULL | US$0,002175 | -7,02% | 6,48% | - | US$1.477,33 | - |
| 5625 |  KEYS KEYS | US$0,002297 | 62,00% | 17,99% | - | US$1.471,27 | - |
| 5626 |  π π | US$0,000000000011 | 2,50% | -3,67% | - | US$1.470,45 | - |
| 5627 |  Rabbit Finance RABBIT | US$0,0001719 | -0,88% | 3,68% | - | US$1.468,85 | - |
| 5628 |  Shiba V Pepe SHEPE | US$0,000000000374 | 0,92% | 26,61% | - | US$1.184,18 | - |
| 5629 |  RCD Espanyol Fan Token ENFT | US$0,002551 | 2,22% | 1,73% | - | US$1.466,72 | - |
| 5630 |  Elon GOAT EGT | US$0,0001015 | 1,80% | 13,09% | - | US$1.462,67 | - |
| 5631 |  LFGSwap Finance(CORE) LFG | US$0,0008548 | 1,58% | 1,33% | - | US$1.445,53 | - |
| 5632 |  Tutellus TUT | US$0,02018 | 2,13% | 37,04% | - | US$1.445,34 | - |
| 5633 |  Icel Idman Yurdu Token MIY | US$0,05615 | -6,16% | -9,36% | - | US$1.442,78 | - |
| 5634 |  Asap Sniper Bot ASAP | US$0,0005025 | 0,50% | -0,90% | - | US$1.435,21 | - |
| 5635 |  Genopets KI KI | US$0,002223 | -0,02% | -3,57% | - | US$1.424,88 | - |
| 5636 |  YodeSwap YODE | US$0,003302 | 171,11% | 274,29% | - | US$1.433,51 | - |
| 5637 |  COTI Governance Token gCOTI | US$0,04498 | 3,17% | 33,85% | - | US$1.425,26 | - |
| 5638 |  Jackpot 777 | US$0,0007842 | 49,84% | 21,35% | - | US$1.408,01 | - |
| 5639 |  Stablecoin STABLE | US$0,000005883 | 2,53% | 10,90% | - | US$1.415,58 | - |
| 5640 |  Doge KaKi KAKI | US$0,00000004365 | -0,22% | 1,52% | - | US$1.399,69 | - |
| 5641 |  YuzuSwap YUZU | US$0,001984 | -2,14% | -3,41% | - | US$1.398,89 | - |
| 5642 |  Aptoge APTOGE | US$0,01576 | 21,67% | 9,62% | - | US$1.392,59 | - |
| 5643 |  ZARP Stablecoin ZARP | US$0,05298 | 0,38% | 0,64% | - | US$1.390,68 | - |
| 5644 |  Digimon Rabbit DRB | US$0,000000000002 | -5,23% | 4,82% | - | US$1.385,25 | - |
| 5645 |  JACKBOT JBOT | US$0,00001420 | 0,92% | 35,16% | - | US$1.383,87 | - |
| 5646 |  Froggy FROGGY | US$0,0000003364 | 4,79% | -1,85% | - | US$1.383,81 | - |
| 5647 |  AiONE AIONE | US$0,0002057 | -8,85% | -31,12% | - | US$1.379,78 | - |
| 5648 |  GPT-1 ALLBESTICO GPT-1 | US$0,00001239 | 98,75% | 120,49% | - | US$1.377,72 | - |
| 5649 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -17,77% | 57,63% | - | US$1.396,29 | - |
| 5650 |  Dogai DOGAI | US$0,00000003990 | 0,00% | -0,57% | - | US$1.370,09 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.