Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VCGamers VCG | US$0,009944 | 8,43% | 13,34% | - | US$1.010,03 | - |
| 5802 |  Top Down Survival Shooter SHOOTER | US$0,000005562 | -16,80% | -25,95% | - | US$1.002,25 | - |
| 5803 |  Duckereum DUCKER | US$0,002223 | 6,38% | 14,70% | - | US$1.000,30 | - |
| 5804 |  LunaOne XLN | US$0,0005806 | 7,41% | 7,50% | - | US$999,31 | - |
| 5805 |  The Kingdom Coin TKC | US$0,003602 | 5,62% | 10,56% | - | US$997,61 | - |
| 5806 |  Walter Inu $WINU | US$0,000001878 | 6,66% | 4,26% | - | US$994,85 | - |
| 5807 |  AraFi ARA | US$4,80 | 6,09% | -5,21% | - | US$994,64 | - |
| 5808 |  CRI3X CRI3X | US$0,0008775 | -1,16% | -1,13% | - | US$991,42 | - |
| 5809 |  Huebel Bolt BOLT | US$0,1002 | -0,68% | 6,70% | - | US$990,54 | - |
| 5810 |  SatoshiSwap SWAP | US$0,00001003 | 1,79% | -2,09% | - | US$986,54 | - |
| 5811 |  King Bonk KINGBONK | US$0,000000000000 | 2,48% | 1,82% | - | US$978,88 | - |
| 5812 |  ArbiDex Token ARX | US$0,01073 | -3,37% | -4,28% | - | US$976,78 | - |
| 5813 |  Kitty Coin Solana KITTY | US$0,0002513 | 2,25% | 18,76% | - | US$973,42 | - |
| 5814 |  Octavus Prime OCTAVUS | US$0,00001910 | 1,89% | 12,32% | - | US$971,84 | - |
| 5815 |  Tesla AI TESLAI | US$0,000000000000 | -7,50% | -12,86% | - | US$971,64 | - |
| 5816 |  DogePome PME | US$0,000000003603 | 5,47% | 1,87% | - | US$970,44 | - |
| 5817 |  SORA Synthetics XST | US$0,0000006456 | -9,77% | -16,96% | - | US$978,46 | - |
| 5818 |  Avocado Blockchain Group AVO | US$0,002130 | -0,28% | -5,19% | - | US$962,14 | - |
| 5819 |  Enrex ENRX | US$0,00007031 | 6,07% | -5,36% | - | US$937,12 | - |
| 5820 |  Identity IDTT | US$0,00005362 | 8,36% | 11,47% | - | US$996,10 | - |
| 5821 |  Wall Street Bets (WSB) WSB | US$0,00000001478 | -6,89% | 25,26% | - | US$949,36 | - |
| 5822 |  CoinMerge OS CMOS | US$0,00009906 | -3,07% | -4,14% | - | US$945,40 | - |
| 5823 |  xWIN Finance XWIN | US$0,1551 | 6,75% | 9,71% | - | US$944,06 | - |
| 5824 |  Mobility Coin MOBIC | US$0,001304 | -0,02% | -20,02% | - | US$943,37 | - |
| 5825 |  TETU TETU | US$0,005398 | -0,11% | -0,98% | - | US$943,56 | - |
| 5826 |  Traders coin TRDC | US$0,0002884 | 13,95% | 24,61% | - | US$942,36 | - |
| 5827 |  Crypto Ai CAI | US$0,000000000256 | 12,15% | 19,48% | - | US$941,88 | - |
| 5828 |  Real BIG Coin RBC | US$0,0000004098 | 1,02% | 4,38% | - | US$937,34 | - |
| 5829 |  RFOX Finance VFOX | US$0,1224 | 0,50% | -1,59% | - | US$935,05 | - |
| 5830 |  Crogecoin CROGE | US$0,0008413 | 9,66% | 12,61% | - | US$927,69 | - |
| 5831 |  Sanji Inu SANJI | US$0,000000000001 | 7,53% | 15,52% | - | US$927,19 | - |
| 5832 |  Glide Finance GLIDE | US$0,05385 | -0,70% | -4,43% | - | US$924,39 | - |
| 5833 |  Swapz SWAPZ | US$0,0007327 | 3,32% | 11,10% | - | US$902,57 | - |
| 5834 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | -0,03% | - | US$914,54 | - |
| 5835 |  MoMo KEY KEY | US$8,29 | 14,38% | 24,55% | - | US$910,72 | - |
| 5836 |  Flits FLS | US$0,02147 | 3,20% | -2,49% | - | US$917,92 | - |
| 5837 |  Dogeclub DOGC | US$0,000000000477 | 9,85% | 30,52% | - | US$907,94 | - |
| 5838 |  XDOGE XDOGE | US$0,000000000796 | 7,25% | -22,14% | - | US$904,17 | - |
| 5839 |  BUILD BUILD | US$0,0002080 | 31,03% | 132,43% | - | US$894,82 | - |
| 5840 |  GENZ Token GENZ | US$0,0003144 | -4,34% | 0,03% | - | US$896,44 | - |
| 5841 |  Crypto Royale ROY | US$0,006079 | -0,60% | 10,29% | - | US$893,12 | - |
| 5842 |  Secret Skellies Society $CRYPT | US$0,004092 | 9,55% | 30,15% | - | US$890,67 | - |
| 5843 |  SHIBA INU X SHIBA | US$0,007476 | 128,89% | 343,64% | - | US$883,71 | - |
| 5844 |  Water Rabbit Token WAR | US$0,0004409 | 5,75% | 7,98% | - | US$882,32 | - |
| 5845 |  Sovi Finance SOVI | US$0,1798 | 5,80% | 45,65% | - | US$877,86 | - |
| 5846 |  RocketSwap RCKT | US$0,1341 | -1,03% | -13,95% | - | US$869,83 | - |
| 5847 |  GogolCoin GOL | US$0,005604 | 26,95% | 31,19% | - | US$868,91 | - |
| 5848 |  Bitci Racing Token BRACE | US$0,000005590 | 1,12% | -11,64% | - | US$864,39 | - |
| 5849 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4522 | 3,69% | 11,72% | - | US$856,63 | - |
| 5850 |  EZZY GAME GEZY GEZY | US$0,0002301 | -1,62% | -18,88% | - | US$852,94 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.