Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,01 | -14,20% | -13,40% | - | US$1.368,07 | - |
| 5652 |  Meta Ricaro CARO | US$0,7453 | -3,21% | -6,17% | - | US$1.365,95 | - |
| 5653 |  Shanghai Inu SHANG | US$0,000000000158 | 9,25% | -0,70% | - | US$1.364,24 | - |
| 5654 |  Scream SCREAM | US$0,9962 | -0,67% | 10,04% | - | US$1.362,55 | - |
| 5655 |  Grok XAI | US$0,000000001024 | -5,85% | 14,60% | - | US$1.357,73 | - |
| 5656 |  Dex on Crypto DOCSWAP | US$0,07283 | 14,72% | 5,90% | - | US$1.353,10 | - |
| 5657 |  Gains Farm GFARM2 | US$6.141,79 | 6,11% | 19,45% | - | US$1.352,92 | - |
| 5658 |  FARM ME FAME | US$0,0006141 | 9,86% | 1,31% | - | US$1.351,28 | - |
| 5659 |  Duzce Token DUZCE | US$0,04933 | 0,47% | 5,08% | - | US$1.351,18 | - |
| 5660 |  Hatchyverse HATCHY | US$0,002202 | 4,52% | -8,79% | - | US$1.343,50 | - |
| 5661 |  MCFinance MCF | US$0,0009920 | -1,29% | -1,12% | - | US$1.341,73 | - |
| 5662 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.341,88 | - |
| 5663 |  P Pizza PPIZZA | US$0,0000003712 | 5,56% | 15,62% | - | US$1.338,70 | - |
| 5664 |  G999 G999 | US$0,0009028 | 0,55% | -20,75% | - | US$1.337,56 | - |
| 5665 |  Safle SAFLE | US$0,002603 | -8,56% | 8,02% | - | US$1.335,39 | - |
| 5666 |  Stasis Network STS | US$0,01214 | -2,32% | -2,72% | - | US$1.326,62 | - |
| 5667 |  Battle Infinity IBAT | US$0,0005581 | 1,86% | 34,45% | - | US$1.326,31 | - |
| 5668 |  Denizlispor Fan Token DNZ | US$0,001081 | -1,02% | -13,78% | - | US$1.326,37 | - |
| 5669 |  Catboy CATBOY | US$0,001523 | -2,03% | 14,09% | - | US$1.322,65 | - |
| 5670 |  Magic Crystal MC | US$0,1516 | 461,66% | 245,95% | - | US$1.316,90 | - |
| 5671 |  Sketch Coin SKET | US$0,0007007 | 15,70% | 14,66% | - | US$1.318,52 | - |
| 5672 |  Qubit QBT | US$0,0002723 | 3,29% | -3,91% | - | US$1.317,44 | - |
| 5673 |  Decode Coin DECODE | US$0,002001 | 2,40% | -0,02% | - | US$1.961,40 | - |
| 5674 |  Mechanium MECHA | US$0,07141 | 0,08% | 0,98% | - | US$1.308,31 | - |
| 5675 |  Solcial SLCL | US$0,004988 | -3,41% | -22,16% | - | US$1.331,44 | - |
| 5676 |  kendoll janner KEN | US$0,000000000383 | -6,95% | -18,01% | - | US$1.304,11 | - |
| 5677 |  AzukiDAO BEAN | US$0,001101 | 46,67% | 45,72% | - | US$1.301,24 | - |
| 5678 |  Noso NOSO | US$0,05605 | 0,00% | -49,02% | - | US$1.298,68 | - |
| 5679 |  BlackSwan AI BLACKSWAN | US$0,01120 | -2,80% | -26,75% | - | US$1.296,32 | - |
| 5680 |  Zenith Coin ZENITH | US$0,001562 | -14,61% | 16,67% | - | US$1.294,05 | - |
| 5681 |  Papa Bear PAPA | US$0,08929 | 7,78% | 15,38% | - | US$1.291,53 | - |
| 5682 |  iNFTspace INS | US$0,00003932 | -3,70% | -0,96% | - | US$1.290,19 | - |
| 5683 |  Unlock Protocol UDT | US$12,78 | 8,72% | 7,55% | - | US$1.289,03 | - |
| 5684 |  Secret SIE | US$0,002918 | 0,95% | 5,74% | - | US$1.286,99 | - |
| 5685 |  Plant Empires PEFI | US$0,0001646 | -3,62% | 16,04% | - | US$1.286,55 | - |
| 5686 |  LFGSwap Finance(Arbitrum) LFG | US$0,001432 | 175,01% | -35,04% | - | US$1.312,79 | - |
| 5687 |  Ruby Play Network RUBY | US$0,001956 | 6,30% | 62,15% | - | US$1.283,97 | - |
| 5688 |  BitX Exchange BITX | US$0,000000000003 | 7,18% | 9,42% | - | US$1.283,74 | - |
| 5689 |  BTAF token BTAF | US$0,01938 | 8,54% | -1,35% | - | US$1.274,84 | - |
| 5690 |  God Coin GOD | US$0,0000002581 | 0,27% | -5,90% | - | US$1.270,11 | - |
| 5691 |  GROK ALLBESTICO GROK | US$0,000001061 | -10,87% | 73,28% | - | US$1.269,76 | - |
| 5692 |  Formula Inu FINU | US$0,0008257 | -2,75% | 67,95% | - | US$1.267,56 | - |
| 5693 |  Quartz QTZ | US$0,0007457 | 3,69% | 5,02% | - | US$1.265,80 | - |
| 5694 |  Viblos VIBLO | US$0,0001381 | 0,00% | 0,08% | - | US$1.258,78 | - |
| 5695 |  Liquid KSM LKSM | US$6,80 | 0,02% | 10,89% | - | US$1.258,64 | - |
| 5696 |  Millix WMLX | US$0,007277 | 21,57% | 4,09% | - | US$1.250,10 | - |
| 5697 |  Bit2Me B2M | US$0,009720 | -0,10% | -0,52% | - | US$1.247,99 | - |
| 5698 |  RUN TOGETHER RUN | US$0,000000000096 | 12,94% | 52,51% | - | US$1.246,33 | - |
| 5699 |  Open Rights Exchange ORE | US$0,0008419 | -5,84% | -12,42% | - | US$1.244,41 | - |
| 5700 |  Red Ponzi Gud RPG | US$0,000000001442 | -6,71% | 2,27% | - | US$1.241,78 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.