Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Crypto Birds XCB | US$0,007561 | 6,50% | 1,19% | - | US$1.241,50 | - |
| 5702 |  GG Token GGTKN | US$0,08438 | 4,27% | 7,47% | - | US$1.240,83 | - |
| 5703 |  Aavegotchi KEK KEK | US$0,005403 | 4,24% | 2,42% | - | US$1.219,54 | - |
| 5704 |  UpStableToken USTX | US$0,01176 | 0,10% | -2,33% | - | US$1.276,78 | - |
| 5705 |  Rabbit INU RBIT | US$0,00000008731 | -10,98% | 3,83% | - | US$1.231,21 | - |
| 5706 |  IoTexShiba IOSHIB | US$0,000001479 | 0,59% | -0,11% | - | US$1.229,92 | - |
| 5707 |  HashBridge Oracle HBO | US$0,001343 | 2,34% | -3,50% | - | US$1.226,41 | - |
| 5708 |  Tag Protocol TAG | US$0,001764 | 2,44% | 3,65% | - | US$1.226,23 | - |
| 5709 |  DogeBonk DOBO | US$0,001327 | 5,78% | -1,16% | - | US$1.222,76 | - |
| 5710 |  BIT GAME VERSE TOKEN BGVT | US$0,00001606 | 11,34% | 14,34% | - | US$1.222,50 | - |
| 5711 |  Juicebox JBX | US$0,004278 | 0,89% | -12,87% | - | US$1.216,58 | - |
| 5712 |  SOLCash SOLCASH | US$0,00004996 | 20,16% | 28,27% | - | US$1.210,08 | - |
| 5713 |  Pexcoin PEX | US$0,0002422 | 8,31% | 2,43% | - | US$1.209,20 | - |
| 5714 |  Moon Bay BAY | US$0,05160 | -0,98% | 8,83% | - | US$1.208,57 | - |
| 5715 |  Xrise XRISE | US$0,000001484 | -11,60% | -70,48% | - | US$1.201,70 | - |
| 5716 |  Flux FLX | US$0,1167 | -6,95% | -29,32% | - | US$1.198,55 | - |
| 5717 |  veSync VS | US$0,001902 | -0,70% | 5,91% | - | US$1.197,61 | - |
| 5718 |  Energy8 E8 | US$0,000000003304 | 42,56% | 74,79% | - | US$1.196,34 | - |
| 5719 |  SHEESH SHS | US$0,0000006711 | 6,56% | 0,69% | - | US$1.195,12 | - |
| 5720 |  L3USD L3USD | US$0,5568 | 2,96% | -14,74% | - | US$1.194,33 | - |
| 5721 |  Joe Hat Token HAT | US$3.438,25 | 1,08% | 20,87% | - | US$1.191,41 | - |
| 5722 |  Day of Defeat Mini 100x DOD100 | US$0,000006951 | 4,20% | 5,73% | - | US$1.189,23 | - |
| 5723 |  Shibarium Wrapped BONE WBONE | US$0,6128 | -1,00% | -1,08% | - | US$1.185,04 | - |
| 5724 |  ZeLoop Eco Reward ERW | US$0,000001944 | -1,62% | 15,55% | - | US$1.185,28 | - |
| 5725 |  Jim JIM | US$0,000008582 | 1,64% | 6,60% | - | US$1.184,00 | - |
| 5726 |  Decentralized Intelligence Agency DIA | US$0,04933 | -0,45% | 6,91% | - | US$710,17 | - |
| 5727 |  Meta FPS MFPS | US$0,0006851 | 5,59% | 6,54% | - | US$1.183,32 | - |
| 5728 |  Crypto-AI-Robo.com CAIR | US$0,00004406 | 61,55% | 125,38% | - | US$1.175,36 | - |
| 5729 |  MetaGear GEAR | US$0,0003452 | 9,89% | 6,83% | - | US$1.173,94 | - |
| 5730 |  Cryptomeda TECH | US$0,0006977 | 7,89% | 0,12% | - | US$1.173,53 | - |
| 5731 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | 16,46% | -0,97% | - | US$1.172,04 | - |
| 5732 |  The Bend BEND | US$0,5392 | -15,47% | 40,95% | - | US$1.168,38 | - |
| 5733 |  CryptoHunterTrading CHT | US$0,004572 | 4,81% | 10,68% | - | US$1.167,11 | - |
| 5734 |  Jesus Coin (BSC) JESUS | US$0,000000000360 | 4,82% | -20,96% | - | US$1.164,42 | - |
| 5735 |  Shiba SHIBA | US$0,000000000616 | 4,27% | 16,71% | - | US$1.163,28 | - |
| 5736 |  GMD Protocol GMD | US$8,43 | 0,47% | 27,11% | - | US$1.155,40 | - |
| 5737 |  Got Guaranteed GOTG | US$0,01401 | -13,50% | -29,46% | - | US$1.155,15 | - |
| 5738 |  DDAO Hunters DDAO | US$0,06648 | -19,60% | -13,38% | - | US$1.151,94 | - |
| 5739 |  Stabledoc SDT | US$0,004739 | 4,68% | 4,63% | - | US$1.139,60 | - |
| 5740 |  LULU LULU | US$0,0000002301 | 0,70% | 10,19% | - | US$1.146,11 | - |
| 5741 |  OneMillionDollars OMD | US$0,0001866 | -1,45% | 5,80% | - | US$1.145,82 | - |
| 5742 |  ELLERIUM (NEW) ELM | US$0,3683 | 0,59% | 4,40% | - | US$1.140,16 | - |
| 5743 |  Froyo Games FROYO | US$0,0003056 | 0,52% | 3,95% | - | US$1.139,79 | - |
| 5744 |  Chronos CHR | US$0,002598 | -1,09% | 10,88% | - | US$1.139,33 | - |
| 5745 |  Yoshi.exchange YOSHI | US$0,03077 | 3,53% | 10,18% | - | US$1.134,66 | - |
| 5746 |  Find & Check FCK | US$1,68 | 4,74% | 29,35% | - | US$1.133,52 | - |
| 5747 |  WX Token WX | US$0,01705 | -1,62% | 9,15% | - | US$1.128,98 | - |
| 5748 |  Sarcophagus SARCO | US$0,09557 | 2,66% | 16,25% | - | US$70,04 | - |
| 5749 |  Botopia.Finance BTOP | US$0,01486 | 5,85% | 10,57% | - | US$1.124,17 | - |
| 5750 |  SoulSwap Finance SOUL | US$0,002547 | -2,42% | 9,76% | - | US$1.121,95 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.